65470 UB#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65470 UB#MTUANRP2808A (R BEAR)

Nominal

0.075 -0.001 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.076	98.100	0	10,405,000	5.200
03/12/2025	0.079	95.900	375,000	10,405,000	5.200	75,000	0.079
02/12/2025	0.079	96.500	8,780,000	10,480,000	5.240			8,180,000	0.080
01/12/2025	0.074	99.550	1,720,000	2,300,000	1.150			1,120,000	0.071
28/11/2025	0.068	102.500	75,000	1,180,000	0.590			75,000	0.067
27/11/2025	0.067	104.000	0	1,105,000	0.550
26/11/2025	0.067	103.800	0	1,105,000	0.550
25/11/2025	0.076	98.250	155,000	1,105,000	0.550	155,000	0.074
24/11/2025	0.075	98.150	130,000	1,260,000	0.630	30,000	0.075	75,000	0.077
21/11/2025	0.079	95.550	25,000	1,215,000	0.610
20/11/2025	0.075	98.500	3,130,000	1,215,000	0.610	3,105,000	0.074	25,000	0.075
19/11/2025	0.075	98.000	10,000	4,295,000	2.150
18/11/2025	0.075	98.600	10,000	4,295,000	2.150			10,000	0.075
17/11/2025	0.070	100.300	0	4,285,000	2.140
14/11/2025	0.070	100.000	0	4,285,000	2.140
13/11/2025	0.069	102.100	0	4,285,000	2.140
12/11/2025	0.069	101.800	0	4,285,000	2.140
11/11/2025	0.069	102.000	5,000	4,285,000	2.140	5,000	0.069
10/11/2025	0.066	103.300	395,000	4,290,000	2.150	390,000	0.065
07/11/2025	0.069	102.000	190,000	4,680,000	2.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.