65483 JP#BOCL RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65483 JP#BOCL RC2709A (R BULL)

Nominal

0.080 -0.004 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.084	4.410	0	310,000	0.388
25/04/2025	0.079	4.340	40,000	310,000	0.388	40,000	0.079
24/04/2025	0.075	4.330	90,000	350,000	0.438
23/04/2025	0.076	4.330	700,000	350,000	0.438	700,000	0.077
22/04/2025	0.073	4.300	250,000	1,050,000	1.312	200,000	0.069	50,000	0.070
17/04/2025	0.076	4.309	130,000	1,200,000	1.500	130,000	0.073
16/04/2025	0.073	4.259	20,000	1,330,000	1.662	20,000	0.075
15/04/2025	0.077	4.329	190,000	1,350,000	1.688	50,000	0.075	140,000	0.078
14/04/2025	0.076	4.309	40,000	1,260,000	1.575
11/04/2025	0.068	4.199	1,780,000	1,260,000	1.575			970,000	0.062
10/04/2025	0.058	4.079	320,000	290,000	0.363			220,000	0.059
09/04/2025	0.052	4.029	210,000	70,000	0.088	160,000	0.052	50,000	0.055
08/04/2025	0.050	4.019	20,000	180,000	0.225			20,000	0.050
07/04/2025	0.050	3.999	0	160,000	0.200
03/04/2025	0.093	4.489	10,000	160,000	0.200	10,000	0.090
02/04/2025	0.100	4.549	0	170,000	0.213
01/04/2025	0.096	4.509	0	170,000	0.213
31/03/2025	0.100	4.559	0	170,000	0.213
28/03/2025	0.093	4.459	0	170,000	0.213
27/03/2025	0.096	4.479	0	170,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.