65499 BP#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65499 BP#HSI RC28105 (R BULL)

Nominal

0.295 +0.030 (+11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.265	23,525.970	80,000	1,580,000	0.632	50,000	0.270	30,000	0.260
02/11/2026	0.260	23,393.320	190,000	1,600,000	0.640	140,000	0.260	50,000	0.255
30/10/2026	0.250	23,294.420	1,200,000	1,690,000	0.676	1,120,000	0.243	80,000	0.245
29/10/2026	0.212	22,958.650	780,000	2,730,000	1.092	150,000	0.234	630,000	0.223
28/10/2026	0.231	23,094.830	170,000	2,250,000	0.900			170,000	0.232
27/10/2026	0.224	23,041.320	390,000	2,080,000	0.832	80,000	0.244	310,000	0.240
26/10/2026	0.245	23,211.810	570,000	1,850,000	0.740	460,000	0.247	110,000	0.231
23/10/2026	0.235	23,093.370	2,710,000	2,200,000	0.880	1,370,000	0.235	1,340,000	0.232
22/10/2026	0.217	22,934.680	1,450,000	2,230,000	0.892	250,000	0.223	1,200,000	0.227
21/10/2026	0.295	23,651.870	0	1,280,000	0.512
20/10/2026	0.315	23,867.740	980,000	1,280,000	0.512			980,000	0.325
16/10/2026	0.335	24,186.830	0	300,000	0.120
15/10/2026	0.335	24,062.720	0	300,000	0.120
14/10/2026	0.350	24,314.170	0	300,000	0.120
13/10/2026	0.350	24,345.220	100,000	300,000	0.120	50,000	0.345	50,000	0.335
12/10/2026	0.355	24,271.200	810,000	300,000	0.120	810,000	0.355
09/10/2026	0.335	24,211.350	30,000	1,110,000	0.444	30,000	0.335
08/10/2026	0.300	23,785.790	840,000	1,140,000	0.456			840,000	0.306
07/10/2026	0.340	24,130.500	0	300,000	0.120
06/10/2026	0.340	24,280.560	0	300,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.