Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.135 | 74.750 | 0 | 39,500,000 | 98.750 | ||||
24/07/2024 | 0.144 | 75.500 | 200,000 | 39,500,000 | 98.750 | 200,000 | 0.146 | ||
23/07/2024 | 0.146 | 75.550 | 300,000 | 39,700,000 | 99.250 | 300,000 | 0.151 | ||
22/07/2024 | 0.158 | 75.550 | 0 | 40,000,000 | 100.000 | ||||
19/07/2024 | 0.158 | 75.000 | 0 | 40,000,000 | 100.000 | ||||
18/07/2024 | 0.158 | 75.850 | 0 | 40,000,000 | 100.000 | ||||
17/07/2024 | 0.158 | 75.000 | 0 | 40,000,000 | 100.000 | ||||
16/07/2024 | 0.158 | 76.800 | 0 | 40,000,000 | 100.000 | ||||
15/07/2024 | 0.158 | 77.000 | 0 | 40,000,000 | 100.000 | ||||
12/07/2024 | 0.158 | 77.200 | 0 | 40,000,000 | 100.000 | ||||
11/07/2024 | 0.155 | 76.600 | 0 | 40,000,000 | 100.000 | ||||
10/07/2024 | 0.150 | 75.850 | 5,000 | 40,000,000 | 100.000 | ||||
09/07/2024 | 0.160 | 76.500 | 0 | 40,000,000 | 100.000 | ||||
08/07/2024 | 0.171 | 76.900 | 0 | 40,000,000 | 100.000 | ||||
05/07/2024 | 0.171 | 76.850 | 0 | 40,000,000 | 100.000 | ||||
04/07/2024 | 0.171 | 77.800 | 0 | 40,000,000 | 100.000 | ||||
03/07/2024 | 0.171 | 78.300 | 0 | 40,000,000 | 100.000 | ||||
02/07/2024 | 0.168 | 77.400 | 5,000 | 40,000,000 | 100.000 | ||||
28/06/2024 | 0.155 | 77.000 | 0 | 40,000,000 | 100.000 | ||||
27/06/2024 | 0.139 | 75.000 | 0 | 40,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |