65520 CI#HSI RP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65520 CI#HSI RP2810I (R BEAR)

Nominal

0.114 +0.030 (+35.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.084	26,626.280	0	0	0.000
06/05/2026	0.129	26,213.780	0	0	0.000
05/05/2026	0.163	25,898.610	20,000	0	0.000	10,000	0.168	10,000	0.164
04/05/2026	0.137	26,095.880	0	0	0.000
30/04/2026	0.173	25,776.530	200,000	0	0.000	200,000	0.148
29/04/2026	0.142	26,111.840	20,000	200,000	0.100	10,000	0.142	10,000	0.154
28/04/2026	0.182	25,679.780	230,000	200,000	0.100	10,000	0.160	210,000	0.181
27/04/2026	0.149	25,925.650	0	0	0.000
24/04/2026	0.149	25,978.070	40,000	0	0.000	20,000	0.159	20,000	0.166
23/04/2026	0.155	25,915.200	20,000	0	0.000	10,000	0.159	10,000	0.153
22/04/2026	0.128	26,163.240	20,000	0	0.000	10,000	0.133	10,000	0.133
21/04/2026	0.099	26,487.480	20,000	0	0.000	10,000	0.099	10,000	0.097
20/04/2026	0.109	26,361.070	60,000	0	0.000	30,000	0.109	30,000	0.116
17/04/2026	0.133	26,160.330	0	0	0.000
16/04/2026	0.109	26,394.260	20,000	0	0.000	10,000	0.112	10,000	0.127
15/04/2026	0.155	25,947.320	20,000	0	0.000	10,000	0.143	10,000	0.142
14/04/2026	0.163	25,872.320	0	0	0.000
13/04/2026	0.185	25,660.850	0	0	0.000
10/04/2026	0.166	25,893.540	0	0	0.000
09/04/2026	0.178	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.