65528 CI#HSI RP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65528 CI#HSI RP2810J (R BEAR)

Nominal

0.164 +0.002 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.162	25,453.230	40,000	40,000	0.020			40,000	0.161
14/08/2026	0.193	25,116.850	0	0	0.000
13/08/2026	0.169	25,396.510	0	0	0.000
12/08/2026	0.169	25,440.170	130,000	0	0.000	130,000	0.166
11/08/2026	0.145	25,652.820	70,000	130,000	0.070	70,000	0.120
10/08/2026	0.120	25,937.490	70,000	200,000	0.100			70,000	0.121
07/08/2026	0.146	25,668.030	0	130,000	0.070
06/08/2026	0.160	25,530.280	260,000	130,000	0.070	230,000	0.153	30,000	0.162
05/08/2026	0.122	25,915.820	50,000	330,000	0.170	10,000	0.121	40,000	0.132
04/08/2026	0.130	25,852.920	260,000	300,000	0.150	130,000	0.116	130,000	0.111
03/08/2026	0.116	26,009.400	100,000	300,000	0.150	50,000	0.124	50,000	0.114
31/07/2026	0.122	25,884.430	30,000	300,000	0.150	30,000	0.140
30/07/2026	0.127	25,858.880	170,000	330,000	0.170	90,000	0.132	80,000	0.127
29/07/2026	0.134	25,807.920	290,000	340,000	0.170	60,000	0.141	230,000	0.144
28/07/2026	0.176	25,310.850	130,000	170,000	0.090	30,000	0.194	100,000	0.171
27/07/2026	0.182	25,207.180	50,000	100,000	0.050			50,000	0.199
24/07/2026	0.205	24,963.230	200,000	50,000	0.030	150,000	0.211	50,000	0.200
23/07/2026	0.184	25,210.810	100,000	150,000	0.080			100,000	0.181
22/07/2026	0.215	24,892.660	150,000	50,000	0.030	100,000	0.206	50,000	0.210
21/07/2026	0.191	25,132.290	50,000	100,000	0.050			50,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.