65535 UB#HSI RC2808N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65535 UB#HSI RC2808N (R BULL)

Nominal

0.192 -0.023 (-10.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.215	26,844.960	40,000	40,000	0.020	40,000	0.240
15/01/2026	0.228	26,923.620	160,000	80,000	0.040	150,000	0.255	10,000	0.227
14/01/2026	0.231	26,999.810	10,000	220,000	0.110	10,000	0.238
13/01/2026	0.217	26,848.470	260,000	230,000	0.110	260,000	0.237
12/01/2026	0.192	26,608.480	360,000	490,000	0.240	360,000	0.182
09/01/2026	0.158	26,231.790	1,100,000	850,000	0.430	650,000	0.162	450,000	0.156
08/01/2026	0.152	26,149.310	2,420,000	1,050,000	0.530	800,000	0.155	1,620,000	0.150
07/01/2026	0.181	26,458.950	10,000	230,000	0.110	10,000	0.180
06/01/2026	0.205	26,710.450	210,000	240,000	0.120	200,000	0.222	10,000	0.198
05/01/2026	0.171	26,347.240	20,000	430,000	0.210			20,000	0.174
02/01/2026	0.171	26,338.470	1,670,000	410,000	0.210	1,650,000	0.141	20,000	0.146
31/12/2025	0.102	25,630.540	570,000	2,040,000	1.020			570,000	0.108
30/12/2025	0.126	25,854.600	830,000	1,470,000	0.730	720,000	0.121	110,000	0.123
29/12/2025	0.108	25,635.230	2,730,000	2,080,000	1.040	1,390,000	0.141	1,340,000	0.132
24/12/2025	0.125	25,818.930	600,000	2,130,000	1.060	360,000	0.127	240,000	0.129
23/12/2025	0.123	25,774.140	3,420,000	2,250,000	1.120	2,640,000	0.133	780,000	0.132
22/12/2025	0.123	25,801.770	1,460,000	4,110,000	2.050	980,000	0.122	350,000	0.120
19/12/2025	0.114	25,690.530	7,820,000	4,740,000	2.370	6,890,000	0.114	510,000	0.114
18/12/2025	0.096	25,498.130	8,400,000	11,120,000	5.560	3,540,000	0.085	570,000	0.092
17/12/2025	0.090	25,468.780	44,410,000	14,090,000	7.040	15,940,000	0.074	5,550,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.