65546 HS#HKEX RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65546 HS#HKEX RC2710K (R BULL)

Nominal

0.178 +0.002 (+1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.176	406.400	170,000	1,470,000	1.840	170,000	0.176
03/12/2025	0.173	404.200	15,000	1,640,000	2.050
02/12/2025	0.185	410.200	1,225,000	1,640,000	2.050			1,225,000	0.185
01/12/2025	0.189	412.600	10,000	415,000	0.520			10,000	0.190
28/11/2025	0.189	411.000	0	405,000	0.510
27/11/2025	0.190	411.800	0	405,000	0.510
26/11/2025	0.195	413.200	0	405,000	0.510
25/11/2025	0.198	415.400	10,000	405,000	0.510			10,000	0.198
24/11/2025	0.197	415.200	0	395,000	0.490
21/11/2025	0.185	409.200	5,000	395,000	0.490			5,000	0.185
20/11/2025	0.200	417.600	0	390,000	0.490
19/11/2025	0.200	416.400	10,000	390,000	0.490			10,000	0.200
18/11/2025	0.202	416.800	990,000	380,000	0.480	990,000	0.202
17/11/2025	0.210	422.200	10,000	1,370,000	1.710
14/11/2025	0.219	425.200	1,210,000	1,370,000	1.710	100,000	0.219	1,110,000	0.222
13/11/2025	0.240	436.600	0	360,000	0.450
12/11/2025	0.240	437.400	0	360,000	0.450
11/11/2025	0.236	435.400	165,000	360,000	0.450	145,000	0.242
10/11/2025	0.239	436.000	1,175,000	505,000	0.630	520,000	0.234	655,000	0.232
07/11/2025	0.224	428.600	330,000	370,000	0.460	320,000	0.223	10,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.