65556 UB#TENCTRC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65556 UB#TENCTRC2611H (R BULL)

Nominal

0.150 -0.021 (-12.281%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.171	453.000	0	265,000	0.270
28/08/2026	0.176	455.200	80,000	265,000	0.270	45,000	0.180	35,000	0.178
27/08/2026	0.161	447.800	0	275,000	0.270
26/08/2026	0.159	445.400	115,000	275,000	0.270	115,000	0.162
25/08/2026	0.148	442.000	10,000	390,000	0.390
24/08/2026	0.146	440.000	165,000	390,000	0.390			155,000	0.148
21/08/2026	0.179	457.000	20,000	235,000	0.240	20,000	0.176
20/08/2026	0.172	451.400	100,000	255,000	0.260	80,000	0.177
19/08/2026	0.161	447.200	220,000	335,000	0.340	190,000	0.156
18/08/2026	0.152	442.400	30,000	525,000	0.530			30,000	0.152
17/08/2026	0.161	446.400	10,000	495,000	0.500
14/08/2026	0.148	440.000	605,000	495,000	0.500	370,000	0.151	30,000	0.148
13/08/2026	0.149	441.000	1,365,000	835,000	0.830	265,000	0.161	950,000	0.160
12/08/2026	0.186	461.600	440,000	150,000	0.150	360,000	0.187	80,000	0.186
11/08/2026	0.210	470.800	0	430,000	0.430
10/08/2026	0.232	481.400	625,000	430,000	0.430	265,000	0.234	360,000	0.226
07/08/2026	0.226	478.800	0	335,000	0.340
06/08/2026	0.229	479.200	265,000	335,000	0.340			265,000	0.239
05/08/2026	0.255	492.200	575,000	70,000	0.070	575,000	0.255
04/08/2026	0.239	487.600	495,000	645,000	0.650			455,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.