65558 UB#TENCTRC2611I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65558 UB#TENCTRC2611I (R BULL)

Nominal

0.062 -0.023 (-27.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.085	398.800	55,000	340,000	0.340	55,000	0.100
11/11/2026	0.107	409.600	10,000	395,000	0.400	5,000	0.108
10/11/2026	0.124	417.800	0	400,000	0.400
09/11/2026	0.125	418.400	165,000	400,000	0.400	165,000	0.135
06/11/2026	0.128	419.800	145,000	565,000	0.560	145,000	0.140
05/11/2026	0.149	430.400	2,500,000	710,000	0.710	1,810,000	0.129
04/11/2026	0.092	401.600	1,200,000	2,520,000	2.520	1,200,000	0.093
03/11/2026	0.082	397.200	2,155,000	3,720,000	3.720	1,140,000	0.083
02/11/2026	0.074	392.200	2,665,000	4,860,000	4.860	545,000	0.078	2,035,000	0.084
30/10/2026	0.058	383.600	1,315,000	3,370,000	3.370	875,000	0.060	290,000	0.054
29/10/2026	0.044	377.600	11,840,000	3,955,000	3.960	4,670,000	0.050	5,760,000	0.054
28/10/2026	0.064	387.600	4,110,000	2,865,000	2.860	2,055,000	0.063	2,020,000	0.067
27/10/2026	0.060	385.200	725,000	2,900,000	2.900	725,000	0.063
26/10/2026	0.065	386.400	1,945,000	3,625,000	3.620	940,000	0.063	885,000	0.063
23/10/2026	0.062	386.000	7,545,000	3,680,000	3.680	3,660,000	0.055	2,870,000	0.057
22/10/2026	0.053	382.400	24,215,000	4,470,000	4.470	9,745,000	0.056	10,800,000	0.057
21/10/2026	0.082	393.800	11,585,000	3,415,000	3.420	3,990,000	0.094	7,145,000	0.095
20/10/2026	0.116	410.400	0	260,000	0.260
16/10/2026	0.128	417.800	0	260,000	0.260
15/10/2026	0.128	417.800	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.