65560 UB#MTUANRC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65560 UB#MTUANRC2611E (R BULL)

Nominal

0.065 +0.001 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.064	85.550	0	2,045,000	1.020
17/08/2026	0.067	87.650	0	2,045,000	1.020
14/08/2026	0.067	87.200	1,200,000	2,045,000	1.020			1,200,000	0.067
13/08/2026	0.074	91.250	0	845,000	0.420
12/08/2026	0.075	91.650	5,000	845,000	0.420	5,000	0.075
11/08/2026	0.079	93.050	250,000	850,000	0.430	250,000	0.082
10/08/2026	0.079	93.900	0	1,100,000	0.550
07/08/2026	0.077	92.200	0	1,100,000	0.550
06/08/2026	0.077	92.200	0	1,100,000	0.550
05/08/2026	0.078	93.050	2,155,000	1,100,000	0.550	2,055,000	0.078
04/08/2026	0.076	92.700	1,955,000	3,155,000	1.580			1,950,000	0.077
03/08/2026	0.078	93.450	1,400,000	1,205,000	0.600	1,200,000	0.078
31/07/2026	0.077	92.500	2,575,000	2,405,000	1.200	1,575,000	0.076	1,000,000	0.077
30/07/2026	0.077	92.650	8,365,000	2,980,000	1.490	3,395,000	0.077	3,740,000	0.076
29/07/2026	0.075	92.300	1,370,000	2,635,000	1.320	370,000	0.077	1,000,000	0.075
28/07/2026	0.072	90.300	0	2,005,000	1.000
27/07/2026	0.072	89.300	2,180,000	2,005,000	1.000	2,180,000	0.072
24/07/2026	0.066	86.700	0	4,185,000	2.090
23/07/2026	0.067	87.300	770,000	4,185,000	2.090	740,000	0.067	30,000	0.064
22/07/2026	0.057	83.650	200,000	4,895,000	2.450	80,000	0.059	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.