65572 HS#BAIDURP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65572 HS#BAIDURP2807B (R BEAR)

Nominal

0.156 -0.009 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.165	145.100	885,000	95,000	0.190	350,000	0.172	390,000	0.173
13/01/2026	0.190	142.400	435,000	55,000	0.110	220,000	0.175	110,000	0.177
12/01/2026	0.170	144.700	375,000	165,000	0.330	45,000	0.199	165,000	0.178
09/01/2026	0.234	137.400	2,540,000	45,000	0.090	1,265,000	0.237	1,245,000	0.239
08/01/2026	0.208	140.300	325,000	65,000	0.130	160,000	0.209	60,000	0.209
07/01/2026	0.167	145.100	2,835,000	165,000	0.330	1,250,000	0.160	1,415,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.