65578 JP#HSI RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65578 JP#HSI RC2804A (R BULL)

Nominal

0.137 -0.044 (-24.309%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.181	25,335.950	5,950,000	6,430,000	3.215	4,620,000	0.184	50,000	0.184
24/03/2026	0.158	25,063.710	30,710,000	11,000,000	5.500	6,360,000	0.142	2,030,000	0.131
23/03/2026	0.095	24,382.470	41,700,000	15,330,000	7.665	2,410,000	0.111	15,030,000	0.093
20/03/2026	0.182	25,277.320	4,810,000	2,710,000	1.355	1,480,000	0.186	3,330,000	0.187
19/03/2026	0.200	25,500.580	2,150,000	860,000	0.430	1,030,000	0.213	1,120,000	0.209
18/03/2026	0.260	26,025.420	860,000	770,000	0.385	120,000	0.257	740,000	0.257
17/03/2026	0.245	25,868.540	90,000	150,000	0.075	90,000	0.261
16/03/2026	0.236	25,834.020	820,000	240,000	0.120	710,000	0.221	110,000	0.193
13/03/2026	0.202	25,465.600	1,570,000	840,000	0.420	510,000	0.218	1,060,000	0.209
12/03/2026	0.228	25,716.760	1,000,000	290,000	0.145	500,000	0.225	500,000	0.225
11/03/2026	0.239	25,898.760	240,000	290,000	0.145	140,000	0.253	100,000	0.243
10/03/2026	0.243	25,959.900	280,000	330,000	0.165	190,000	0.230	90,000	0.240
09/03/2026	0.188	25,408.460	2,040,000	430,000	0.215	1,070,000	0.163	970,000	0.155
06/03/2026	0.225	25,757.290	530,000	530,000	0.265	530,000	0.218
05/03/2026	0.188	25,321.340	2,400,000	1,060,000	0.530	1,740,000	0.204	660,000	0.192
04/03/2026	0.173	25,249.480	4,000,000	2,140,000	1.070	1,250,000	0.167	2,750,000	0.166
03/03/2026	0.219	25,768.080	390,000	640,000	0.320			390,000	0.227
02/03/2026	0.246	26,059.850	120,000	250,000	0.125			120,000	0.237
27/02/2026	0.305	26,630.540	0	130,000	0.065
26/02/2026	0.285	26,381.020	0	130,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.