65586 CT#C MOBRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65586 CT#C MOBRC2609C (R BULL)

Nominal

0.088 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.088	80.800	4,500,000	11,540,000	12.820			4,500,000	0.091
13/01/2026	0.091	80.950	1,125,000	7,040,000	7.820			1,125,000	0.094
12/01/2026	0.092	81.150	200,000	5,915,000	6.570			200,000	0.092
09/01/2026	0.091	80.950	0	5,715,000	6.350
08/01/2026	0.092	80.950	0	5,715,000	6.350
07/01/2026	0.096	81.400	0	5,715,000	6.350
06/01/2026	0.102	82.200	0	5,715,000	6.350
05/01/2026	0.103	82.300	65,000	5,715,000	6.350	65,000	0.106
02/01/2026	0.111	83.450	65,000	5,780,000	6.420
31/12/2025	0.097	81.700	5,195,000	5,780,000	6.420			5,000,000	0.097
30/12/2025	0.101	82.100	210,000	780,000	0.870	210,000	0.101
29/12/2025	0.098	81.800	210,000	990,000	1.100			135,000	0.098
24/12/2025	0.106	82.800	180,000	855,000	0.950	105,000	0.099
23/12/2025	0.108	82.850	215,000	960,000	1.070	215,000	0.118
22/12/2025	0.116	83.700	495,000	1,175,000	1.310			495,000	0.117
19/12/2025	0.118	83.900	0	680,000	0.760
18/12/2025	0.118	84.050	0	680,000	0.760
17/12/2025	0.123	84.450	0	680,000	0.760
16/12/2025	0.122	84.300	0	680,000	0.760
15/12/2025	0.130	85.100	0	680,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.