65596 UB#CMB RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

65596 UB#CMB RC2412A (R BULL)

Nominal

0.076 -0.002 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.078	32.650	1,050,000	410,000	0.510	525,000	0.079	525,000	0.077
17/04/2024	0.067	31.750	325,000	410,000	0.510	325,000	0.065
16/04/2024	0.063	31.350	925,000	735,000	0.920	300,000	0.064	625,000	0.064
15/04/2024	0.069	31.750	200,000	410,000	0.510	100,000	0.070	100,000	0.065
12/04/2024	0.067	31.600	600,000	410,000	0.510	290,000	0.068	300,000	0.069
11/04/2024	0.071	31.900	0	400,000	0.500
10/04/2024	0.071	32.050	20,000	400,000	0.500			20,000	0.071
09/04/2024	0.067	31.550	200,000	380,000	0.470	100,000	0.067	100,000	0.067
08/04/2024	0.065	31.400	0	380,000	0.470
05/04/2024	0.059	30.900	415,000	380,000	0.470	215,000	0.059	200,000	0.057
03/04/2024	0.059	30.900	1,000,000	395,000	0.490	1,000,000	0.059
02/04/2024	0.065	31.450	250,000	1,395,000	1.740	150,000	0.066	100,000	0.068
28/03/2024	0.062	30.950	0	1,445,000	1.810
27/03/2024	0.062	30.950	700,000	1,445,000	1.810	400,000	0.063	300,000	0.063
26/03/2024	0.064	31.300	800,000	1,545,000	1.930	400,000	0.065	400,000	0.065
25/03/2024	0.053	30.000	0	1,545,000	1.930
22/03/2024	0.057	30.200	0	1,545,000	1.930
21/03/2024	0.061	30.950	0	1,545,000	1.930
20/03/2024	0.056	30.150	20,000	1,545,000	1.930	10,000	0.056	10,000	0.053
19/03/2024	0.055	30.000	0	1,545,000	1.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.