65598 HS#ZIJINRC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65598 HS#ZIJINRC2611C (R BULL)

Nominal

0.111 +0.009 (+8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.102	44.020	34,640,000	8,440,000	8.440	15,880,000	0.102	16,300,000	0.102
23/02/2026	0.110	44.920	37,120,000	8,020,000	8.020	16,720,000	0.113	17,060,000	0.112
20/02/2026	0.089	42.640	10,240,000	7,680,000	7.680	5,720,000	0.095	3,260,000	0.094
16/02/2026	0.094	43.520	11,640,000	10,140,000	10.140	4,540,000	0.094	4,500,000	0.094
13/02/2026	0.078	41.580	20,560,000	10,180,000	10.180	7,200,000	0.084	10,360,000	0.082
12/02/2026	0.112	45.020	2,500,000	7,020,000	7.020	1,120,000	0.109	920,000	0.113
11/02/2026	0.097	43.520	2,520,000	7,220,000	7.220	520,000	0.101	780,000	0.101
10/02/2026	0.086	42.320	2,100,000	6,960,000	6.960	1,300,000	0.081	20,000	0.086
09/02/2026	0.074	41.280	14,620,000	8,240,000	8.240	4,960,000	0.071	4,720,000	0.068
06/02/2026	0.051	39.100	87,380,000	8,480,000	8.480	40,400,000	0.052	38,540,000	0.052
05/02/2026	0.058	39.660	106,960,000	10,340,000	10.340	48,820,000	0.056	47,820,000	0.057
04/02/2026	0.078	41.640	25,560,000	11,340,000	11.340	12,240,000	0.078	11,180,000	0.078
03/02/2026	0.077	41.360	67,420,000	12,400,000	12.400	29,160,000	0.067	32,160,000	0.067
02/02/2026	0.057	39.560	24,340,000	9,400,000	9.400	11,120,000	0.058	9,240,000	0.057
30/01/2026	0.083	41.900	6,320,000	11,280,000	11.280	4,520,000	0.082	140,000	0.112
29/01/2026	0.122	46.140	1,060,000	15,660,000	15.660	120,000	0.123
28/01/2026	0.108	44.760	1,860,000	15,780,000	15.780	160,000	0.103
27/01/2026	0.095	43.400	6,620,000	15,940,000	15.940
26/01/2026	0.082	42.180	43,040,000	15,940,000	15.940	17,220,000	0.089	19,820,000	0.087
23/01/2026	0.066	40.420	48,260,000	13,340,000	13.340	20,140,000	0.067	22,900,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.