65617 UB#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65617 UB#C MOBRC2609B (R BULL)

Nominal

0.091 +0.002 (+2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.089	78.300	0	660,000	0.660
03/03/2026	0.093	78.700	0	660,000	0.660
02/03/2026	0.094	78.650	0	660,000	0.660
27/02/2026	0.098	79.300	0	660,000	0.660
26/02/2026	0.094	78.600	0	660,000	0.660
25/02/2026	0.099	79.300	0	660,000	0.660
24/02/2026	0.099	79.050	0	660,000	0.660
23/02/2026	0.102	79.450	50,000	660,000	0.660	50,000	0.102
20/02/2026	0.093	78.500	0	710,000	0.710
16/02/2026	0.093	78.400	0	710,000	0.710
13/02/2026	0.091	78.200	20,000	710,000	0.710	20,000	0.090
12/02/2026	0.092	78.200	0	730,000	0.730
11/02/2026	0.094	78.450	0	730,000	0.730
10/02/2026	0.094	78.400	0	730,000	0.730
09/02/2026	0.095	78.500	20,000	730,000	0.730			20,000	0.103
06/02/2026	0.108	80.200	40,000	710,000	0.710			20,000	0.110
05/02/2026	0.112	80.400	1,580,000	690,000	0.690	790,000	0.111	790,000	0.099
04/02/2026	0.104	79.350	200,000	690,000	0.690	100,000	0.102	100,000	0.101
03/02/2026	0.094	78.300	0	690,000	0.690
02/02/2026	0.088	78.000	880,000	690,000	0.690	620,000	0.078	150,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.