65668 BP#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65668 BP#HSI RP2803K (R BEAR)

Nominal

0.173 +0.025 (+16.892%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.148	25,396.510	5,550,000	15,770,000	7.885	920,000	0.146
12/08/2026	0.147	25,440.170	22,310,000	16,690,000	8.345	12,650,000	0.147
11/08/2026	0.122	25,652.820	46,700,000	29,340,000	14.670	11,170,000	0.107	5,060,000	0.089
10/08/2026	0.095	25,937.490	62,900,000	35,450,000	17.725	4,620,000	0.107	12,700,000	0.103
07/08/2026	0.122	25,668.030	17,950,000	27,370,000	13.685	10,000	0.131	3,560,000	0.130
06/08/2026	0.137	25,530.280	39,990,000	23,820,000	11.910	13,280,000	0.136	2,290,000	0.137
05/08/2026	0.097	25,915.820	59,000,000	34,810,000	17.405	7,040,000	0.104	7,050,000	0.096
04/08/2026	0.106	25,852.920	88,720,000	34,800,000	17.400	15,610,000	0.093	11,380,000	0.098
03/08/2026	0.091	26,009.400	113,780,000	39,030,000	19.515	19,240,000	0.096	22,340,000	0.086
31/07/2026	0.097	25,884.430	112,650,000	35,930,000	17.965	11,330,000	0.114	14,380,000	0.105
30/07/2026	0.103	25,858.880	122,010,000	32,880,000	16.440	12,910,000	0.112	31,950,000	0.107
29/07/2026	0.109	25,807.920	17,320,000	13,840,000	6.920	1,040,000	0.118	11,550,000	0.116
28/07/2026	0.156	25,310.850	5,890,000	3,330,000	1.665	2,410,000	0.161	2,080,000	0.149
27/07/2026	0.162	25,207.180	2,100,000	3,660,000	1.830			2,100,000	0.162
24/07/2026	0.187	24,963.230	990,000	1,560,000	0.780	990,000	0.193
23/07/2026	0.164	25,210.810	1,310,000	2,550,000	1.275	170,000	0.164	1,140,000	0.163
22/07/2026	0.194	24,892.660	1,400,000	1,580,000	0.790	1,100,000	0.190	300,000	0.188
21/07/2026	0.170	25,132.290	2,680,000	2,380,000	1.190	1,010,000	0.175	1,670,000	0.168
20/07/2026	0.174	25,143.050	5,340,000	1,720,000	0.860	3,010,000	0.175	2,330,000	0.178
17/07/2026	0.228	24,562.240	1,900,000	2,400,000	1.200	980,000	0.210	920,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.