65668 BP#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65668 BP#HSI RP2803K (R BEAR)

Nominal

0.360 +0.030 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.330	23,412.180	0	1,980,000	0.990
23/06/2026	0.330	23,336.280	0	1,980,000	0.990
22/06/2026	0.295	23,768.520	100,000	1,980,000	0.990	100,000	0.315
18/06/2026	0.290	23,924.810	80,000	2,080,000	1.040	80,000	0.290
17/06/2026	0.249	24,312.160	100,000	2,160,000	1.080	100,000	0.248
16/06/2026	0.235	24,493.950	350,000	2,260,000	1.130	250,000	0.227	100,000	0.221
15/06/2026	0.199	24,842.670	10,000	2,410,000	1.205			10,000	0.186
12/06/2026	0.218	24,718.100	2,270,000	2,400,000	1.200	2,000,000	0.225	270,000	0.220
11/06/2026	0.260	24,249.290	1,320,000	4,130,000	2.065	760,000	0.273	560,000	0.272
10/06/2026	0.244	24,407.960	1,490,000	4,330,000	2.165	1,260,000	0.247	230,000	0.245
09/06/2026	0.227	24,565.900	2,640,000	5,360,000	2.680	2,500,000	0.224	140,000	0.232
08/06/2026	0.223	24,657.060	2,950,000	7,720,000	3.860	2,890,000	0.223	50,000	0.209
05/06/2026	0.191	24,961.950	2,840,000	10,560,000	5.280	1,720,000	0.186
04/06/2026	0.166	25,253.400	24,590,000	12,280,000	6.140	11,160,000	0.164	2,790,000	0.157
03/06/2026	0.133	25,633.210	49,220,000	20,650,000	10.325	15,780,000	0.121
02/06/2026	0.096	26,038.320	76,100,000	36,430,000	18.215	4,000,000	0.130	26,820,000	0.120
01/06/2026	0.155	25,398.180	15,610,000	13,610,000	6.805	250,000	0.163	3,580,000	0.155
29/05/2026	0.173	25,182.390	8,890,000	10,280,000	5.140	290,000	0.173	1,450,000	0.178
28/05/2026	0.192	25,006.160	9,460,000	9,120,000	4.560	6,840,000	0.198	590,000	0.189
27/05/2026	0.168	25,328.230	25,710,000	15,370,000	7.685	3,590,000	0.163	1,070,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.