65674 UB#HKEX RC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65674 UB#HKEX RC2609G (R BULL)

Nominal

0.218 -0.008 (-3.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.226	431.800	0	610,000	0.610
16/01/2026	0.239	438.400	250,000	610,000	0.610			230,000	0.240
15/01/2026	0.239	438.600	1,095,000	380,000	0.380	995,000	0.241
14/01/2026	0.232	434.800	620,000	1,375,000	1.380	310,000	0.237
13/01/2026	0.225	431.800	675,000	1,685,000	1.690	70,000	0.235	535,000	0.228
12/01/2026	0.215	426.200	70,000	1,220,000	1.220	20,000	0.215	50,000	0.205
09/01/2026	0.214	426.800	0	1,190,000	1.190
08/01/2026	0.213	425.200	20,000	1,190,000	1.190
07/01/2026	0.221	430.200	70,000	1,190,000	1.190			30,000	0.221
06/01/2026	0.226	432.400	320,000	1,160,000	1.160	300,000	0.226
05/01/2026	0.202	420.200	0	1,460,000	1.460
02/01/2026	0.193	415.800	0	1,460,000	1.460
31/12/2025	0.182	407.600	0	1,460,000	1.460
30/12/2025	0.185	408.600	120,000	1,460,000	1.460	60,000	0.186	60,000	0.178
29/12/2025	0.184	408.200	220,000	1,460,000	1.460	120,000	0.197	100,000	0.190
24/12/2025	0.186	410.000	0	1,480,000	1.480
23/12/2025	0.180	407.600	0	1,480,000	1.480
22/12/2025	0.179	407.000	0	1,480,000	1.480
19/12/2025	0.178	407.000	0	1,480,000	1.480
18/12/2025	0.171	401.800	0	1,480,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.