65696 SG#CNOOCRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65696 SG#CNOOCRC2509A (R BULL)

Nominal

0.074 -0.001 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.075	17.000	30,000	900,000	0.600	30,000	0.075
25/04/2025	0.077	16.860	200,000	930,000	0.620	100,000	0.078	100,000	0.077
24/04/2025	0.077	16.860	100,000	930,000	0.620			100,000	0.078
23/04/2025	0.083	17.160	20,000	830,000	0.553	20,000	0.083
22/04/2025	0.077	17.000	80,000	850,000	0.567	50,000	0.076	30,000	0.076
17/04/2025	0.074	16.820	0	870,000	0.580
16/04/2025	0.070	16.460	580,000	870,000	0.580	530,000	0.067	50,000	0.070
15/04/2025	0.076	16.620	530,000	1,350,000	0.900			530,000	0.076
14/04/2025	0.072	16.640	200,000	820,000	0.547	200,000	0.071
11/04/2025	0.064	16.200	220,000	1,020,000	0.680			220,000	0.063
10/04/2025	0.067	16.200	150,000	800,000	0.533	150,000	0.070
09/04/2025	0.061	15.940	200,000	950,000	0.633			200,000	0.061
08/04/2025	0.065	16.140	500,000	750,000	0.500	500,000	0.067
07/04/2025	0.052	15.620	890,000	1,250,000	0.833			890,000	0.061
03/04/2025	0.108	18.440	0	360,000	0.240
02/04/2025	0.117	18.840	0	360,000	0.240
01/04/2025	0.117	19.020	0	360,000	0.240
31/03/2025	0.109	18.520	0	360,000	0.240
28/03/2025	0.110	18.460	0	360,000	0.240
27/03/2025	0.111	18.680	0	360,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.