65719 DS#HSI RP28029 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65719 DS#HSI RP28029 (R BEAR)

Nominal

0.144 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.144	25,453.230	0		0.000
14/08/2026	0.175	25,116.850	0		0.000
13/08/2026	0.149	25,396.510	0		0.000
12/08/2026	0.148	25,440.170	0		0.000
11/08/2026	0.124	25,652.820	30,000		0.000	30,000	0.113
10/08/2026	0.098	25,937.490	30,000	30,000	0.030			30,000	0.098
07/08/2026	0.125	25,668.030	20,000		0.000	10,000	0.127	10,000	0.133
06/08/2026	0.140	25,530.280	20,000		0.000	20,000	0.141
05/08/2026	0.100	25,915.820	60,000	20,000	0.020	20,000	0.106	40,000	0.102
04/08/2026	0.110	25,852.920	450,000		0.000	440,000	0.104	10,000	0.107
03/08/2026	0.093	26,009.400	550,000	430,000	0.430	160,000	0.099	390,000	0.097
31/07/2026	0.101	25,884.430	590,000	200,000	0.200	390,000	0.114	200,000	0.111
30/07/2026	0.105	25,858.880	390,000	390,000	0.390			390,000	0.115
29/07/2026	0.114	25,807.920	0		0.000
28/07/2026	0.157	25,310.850	0		0.000
27/07/2026	0.164	25,207.180	0		0.000
24/07/2026	0.186	24,963.230	0		0.000
23/07/2026	0.166	25,210.810	0		0.000
22/07/2026	0.196	24,892.660	0		0.000
21/07/2026	0.173	25,132.290	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.