65728 HS#TENCTRC2701G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65728 HS#TENCTRC2701G (R BULL)

Nominal

0.226 -0.002 (-0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.228	451.400	100,000	685,000	0.690			100,000	0.229
19/08/2026	0.216	447.200	0	585,000	0.590
18/08/2026	0.207	442.400	200,000	585,000	0.590	100,000	0.198	100,000	0.203
17/08/2026	0.216	446.400	0	585,000	0.590
14/08/2026	0.204	440.000	50,000	585,000	0.590			50,000	0.210
13/08/2026	0.203	441.000	130,000	535,000	0.540	40,000	0.203	80,000	0.221
12/08/2026	0.243	461.600	0	495,000	0.500
11/08/2026	0.265	470.800	15,000	495,000	0.500			15,000	0.270
10/08/2026	0.285	481.400	0	480,000	0.480
07/08/2026	0.285	478.800	25,000	480,000	0.480			25,000	0.285
06/08/2026	0.285	479.200	110,000	455,000	0.460			10,000	0.290
05/08/2026	0.305	492.200	120,000	445,000	0.450	70,000	0.299	50,000	0.320
04/08/2026	0.300	487.600	0	465,000	0.470
03/08/2026	0.300	490.400	0	465,000	0.470
31/07/2026	0.275	475.200	20,000	465,000	0.470	10,000	0.275
30/07/2026	0.265	471.800	300,000	475,000	0.480	250,000	0.261
29/07/2026	0.250	466.400	750,000	725,000	0.730	460,000	0.247	180,000	0.245
28/07/2026	0.216	447.200	960,000	1,005,000	1.010	285,000	0.210	590,000	0.208
27/07/2026	0.208	443.000	330,000	700,000	0.700	140,000	0.208
24/07/2026	0.190	434.600	650,000	840,000	0.840	255,000	0.193	315,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.