Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.079 | 32.300 | 500,000 | 925,000 | 1.156 | 500,000 | 0.080 | ||
19/04/2024 | 0.082 | 32.550 | 0 | 1,425,000 | 1.781 | ||||
18/04/2024 | 0.082 | 32.650 | 0 | 1,425,000 | 1.781 | ||||
17/04/2024 | 0.072 | 31.750 | 0 | 1,425,000 | 1.781 | ||||
16/04/2024 | 0.070 | 31.350 | 0 | 1,425,000 | 1.781 | ||||
15/04/2024 | 0.075 | 31.750 | 100,000 | 1,425,000 | 1.781 | 100,000 | 0.075 | ||
12/04/2024 | 0.072 | 31.600 | 0 | 1,525,000 | 1.906 | ||||
11/04/2024 | 0.076 | 31.900 | 0 | 1,525,000 | 1.906 | ||||
10/04/2024 | 0.076 | 32.050 | 315,000 | 1,525,000 | 1.906 | 315,000 | 0.076 | ||
09/04/2024 | 0.072 | 31.550 | 15,000 | 1,840,000 | 2.300 | 15,000 | 0.074 | ||
08/04/2024 | 0.070 | 31.400 | 150,000 | 1,825,000 | 2.281 | 150,000 | 0.070 | ||
05/04/2024 | 0.065 | 30.900 | 0 | 1,975,000 | 2.469 | ||||
03/04/2024 | 0.066 | 30.900 | 0 | 1,975,000 | 2.469 | ||||
02/04/2024 | 0.070 | 31.450 | 300,000 | 1,975,000 | 2.469 | 300,000 | 0.075 | ||
28/03/2024 | 0.067 | 30.950 | 0 | 2,275,000 | 2.844 | ||||
27/03/2024 | 0.068 | 30.950 | 0 | 2,275,000 | 2.844 | ||||
26/03/2024 | 0.069 | 31.300 | 35,000 | 2,275,000 | 2.844 | 35,000 | 0.070 | ||
25/03/2024 | 0.058 | 30.000 | 135,000 | 2,310,000 | 2.888 | 100,000 | 0.059 | 35,000 | 0.057 |
22/03/2024 | 0.060 | 30.200 | 35,000 | 2,375,000 | 2.969 | 35,000 | 0.055 | ||
21/03/2024 | 0.067 | 30.950 | 300,000 | 2,410,000 | 3.012 | 300,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |