65740 SG#NTES RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65740 SG#NTES RC2606A (R BULL)

Nominal

0.071 -0.003 (-4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.074	209.000	4,560,000	3,555,000	3.555	1,860,000	0.069	2,275,000	0.069
21/01/2026	0.074	208.000	7,325,000	3,140,000	3.140	1,885,000	0.078	3,710,000	0.076
20/01/2026	0.090	216.000	50,000	1,315,000	1.315
19/01/2026	0.092	216.200	315,000	1,315,000	1.315			260,000	0.092
16/01/2026	0.088	215.600	4,955,000	1,055,000	1.055	2,755,000	0.085	2,085,000	0.086
15/01/2026	0.085	213.400	1,950,000	1,725,000	1.725	820,000	0.094	1,115,000	0.087
14/01/2026	0.099	220.400	640,000	1,430,000	1.430	340,000	0.106	300,000	0.101
13/01/2026	0.105	222.800	1,165,000	1,470,000	1.470			625,000	0.111
12/01/2026	0.102	223.200	0	845,000	0.845
09/01/2026	0.091	216.800	2,210,000	845,000	0.845	1,035,000	0.092	1,175,000	0.093
08/01/2026	0.098	219.600	835,000	705,000	0.705	100,000	0.095	735,000	0.097
07/01/2026	0.106	222.600	0	70,000	0.070
06/01/2026	0.113	229.200	0	70,000	0.070
05/01/2026	0.106	222.600	0	70,000	0.070
02/01/2026	0.112	228.800	0	70,000	0.070
31/12/2025	0.090	214.600	0	70,000	0.070
30/12/2025	0.098	221.800	0	70,000	0.070
29/12/2025	0.092	216.200	100,000	70,000	0.070	100,000	0.095
24/12/2025	0.084	213.200	0	170,000	0.170
23/12/2025	0.084	212.800	0	170,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.