65772 SG#HUAHORC2608D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65772 SG#HUAHORC2608D (R BULL)

Nominal

0.580 -0.090 (-13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.670	139.900	20,000	230,000	0.383	20,000	0.670
14/08/2026	0.600	130.200	0	250,000	0.417
13/08/2026	0.730	147.200	0	250,000	0.417
12/08/2026	0.690	142.800	0	250,000	0.417
11/08/2026	0.630	133.300	0	250,000	0.417
10/08/2026	0.670	137.500	0	250,000	0.417
07/08/2026	0.670	141.200	0	250,000	0.417
06/08/2026	0.660	136.700	0	250,000	0.417
05/08/2026	0.680	141.500	0	250,000	0.417
04/08/2026	0.630	135.100	70,000	250,000	0.417	60,000	0.617
03/08/2026	0.570	126.800	70,000	310,000	0.517			60,000	0.580
31/07/2026	0.580	128.300	30,000	250,000	0.417	30,000	0.590
30/07/2026	0.540	125.500	0	280,000	0.467
29/07/2026	0.630	136.800	20,000	280,000	0.467	20,000	0.555
28/07/2026	0.680	138.300	0	300,000	0.500
27/07/2026	0.790	148.600	0	300,000	0.500
24/07/2026	0.790	149.800	0	300,000	0.500
23/07/2026	0.790	149.400	0	300,000	0.500
22/07/2026	0.910	161.500	10,000	300,000	0.500	10,000	0.950
21/07/2026	0.950	168.500	30,000	310,000	0.517	30,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.