65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.232 -0.002 (-0.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.234	427.000	505,000	525,000	0.660	165,000	0.241	290,000	0.234
19/01/2026	0.242	431.800	795,000	400,000	0.500	200,000	0.242	595,000	0.243
16/01/2026	0.255	438.400	0	5,000	0.010
15/01/2026	0.255	438.600	0	5,000	0.010
14/01/2026	0.246	434.800	0	5,000	0.010
13/01/2026	0.241	431.800	0	5,000	0.010
12/01/2026	0.232	426.200	0	5,000	0.010
09/01/2026	0.232	426.800	0	5,000	0.010
08/01/2026	0.232	425.200	0	5,000	0.010
07/01/2026	0.240	430.200	0	5,000	0.010
06/01/2026	0.241	432.400	0	5,000	0.010
05/01/2026	0.221	420.200	445,000	5,000	0.010	260,000	0.222	185,000	0.219
02/01/2026	0.209	415.800	0	80,000	0.100
31/12/2025	0.198	407.600	0	80,000	0.100
30/12/2025	0.201	408.600	100,000	80,000	0.100	50,000	0.202
29/12/2025	0.201	408.200	125,000	130,000	0.160			125,000	0.211
24/12/2025	0.205	410.000	465,000	5,000	0.010	365,000	0.208
23/12/2025	0.198	407.600	615,000	370,000	0.460	215,000	0.200	400,000	0.202
22/12/2025	0.195	407.000	0	185,000	0.230
19/12/2025	0.195	407.000	0	185,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.