65826 BP#HSI RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65826 BP#HSI RP28124 (R BEAR)

Nominal

0.138 -0.026 (-15.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.164	26,381.020	43,240,000	5,000,000	2.500	12,370,000	0.145	2,350,000	0.111
25/02/2026	0.132	26,765.720	64,900,000	15,020,000	7.510	5,130,000	0.125	11,080,000	0.122
24/02/2026	0.141	26,590.320	56,580,000	9,070,000	4.535	9,340,000	0.132	1,420,000	0.141
23/02/2026	0.094	27,081.910	82,420,000	16,990,000	8.495	13,640,000	0.091	15,640,000	0.094
20/02/2026	0.158	26,413.350	40,960,000	14,990,000	7.495	5,600,000	0.149	1,350,000	0.145
16/02/2026	0.126	26,705.940	28,440,000	19,240,000	9.620			2,620,000	0.141
13/02/2026	0.143	26,567.120	28,750,000	16,620,000	8.310	3,430,000	0.141	5,570,000	0.143
12/02/2026	0.098	27,032.540	55,970,000	14,480,000	7.240	17,670,000	0.095	6,890,000	0.096
11/02/2026	0.073	27,266.380	70,990,000	25,260,000	12.630	11,180,000	0.071	8,970,000	0.073
10/02/2026	0.082	27,183.150	163,710,000	27,470,000	13.735	23,160,000	0.079	31,970,000	0.070
09/02/2026	0.095	27,027.160	123,590,000	18,660,000	9.330	38,790,000	0.099	49,170,000	0.095
06/02/2026	0.143	26,559.950	23,940,000	8,280,000	4.140	1,330,000	0.160	3,410,000	0.141
05/02/2026	0.110	26,885.240	36,100,000	6,200,000	3.100	12,440,000	0.138	890,000	0.142
04/02/2026	0.111	26,847.320	108,140,000	17,750,000	8.875	20,010,000	0.116	21,190,000	0.115
03/02/2026	0.115	26,834.770	138,370,000	16,570,000	8.285	17,610,000	0.110	26,480,000	0.111
02/02/2026	0.119	26,775.570	65,560,000	7,700,000	3.850	7,910,000	0.105	15,610,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.