65827 BP#HSTECRP2411C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

65827 BP#HSTECRP2411C (R BEAR)

Nominal

0.062 -0.010 (-13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.072	3,336.350	0	720,000	0.720
19/04/2024	0.077	3,278.060	480,000	720,000	0.720			480,000	0.077
18/04/2024	0.070	3,356.820	0	240,000	0.240
17/04/2024	0.071	3,340.220	0	240,000	0.240
16/04/2024	0.071	3,337.850	160,000	240,000	0.240			160,000	0.071
15/04/2024	0.061	3,442.490	70,000	80,000	0.080	70,000	0.061
12/04/2024	0.058	3,474.470	0	150,000	0.150
11/04/2024	0.053	3,538.390	50,000	150,000	0.150			50,000	0.054
10/04/2024	0.052	3,552.010	0	100,000	0.100
09/04/2024	0.058	3,478.240	0	100,000	0.100
08/04/2024	0.060	3,444.610	0	100,000	0.100
05/04/2024	0.060	3,450.890	0	100,000	0.100
03/04/2024	0.059	3,460.870	360,000	100,000	0.100	360,000	0.057
02/04/2024	0.053	3,543.120	100,000	460,000	0.460	100,000	0.052
28/03/2024	0.057	3,477.550	460,000	560,000	0.560			460,000	0.060
27/03/2024	0.066	3,393.430	560,000	100,000	0.100	460,000	0.063	90,000	0.064
26/03/2024	0.059	3,471.490	460,000	470,000	0.470			460,000	0.061
25/03/2024	0.061	3,437.200	0	10,000	0.010
22/03/2024	0.059	3,455.880	440,000	10,000	0.010	440,000	0.057
21/03/2024	0.048	3,582.900	450,000	450,000	0.450			450,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.