65833 SG#BAIDURC2612D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65833 SG#BAIDURC2612D

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026		128.900	0
24/02/2026		129.700	0	5,500,000	2.750	425,000	0.016	825,000	0.016
23/02/2026		133.200	0	5,100,000	2.550	450,000	0.023	125,000	0.024
20/02/2026		129.000	0	5,425,000	2.712	3,975,000	0.018	1,550,000	0.018
16/02/2026		137.600	0	7,850,000	3.925	75,000	0.031	1,525,000	0.031
13/02/2026		135.800	0	6,400,000	3.200	650,000	0.027	800,000	0.029
12/02/2026		140.100	0	6,250,000	3.125	3,375,000	0.038	975,000	0.040
11/02/2026		144.300	0	8,650,000	4.325
10/02/2026		143.400	0	8,650,000	4.325	100,000	0.050	1,075,000	0.049
09/02/2026		142.200	0	7,675,000	3.838
06/02/2026		137.800	0	7,675,000	3.838			2,050,000	0.036
05/02/2026		140.900	0	5,625,000	2.812	1,375,000	0.036	3,400,000	0.034
04/02/2026		137.200	0	3,600,000	1.800	3,650,000	0.039
03/02/2026		141.400	0	7,250,000	3.625	7,575,000	0.044	5,475,000	0.045
02/02/2026		146.700	0	9,350,000	4.675	68,725,000	0.053	6,550,000	0.052
30/01/2026		152.800	0	71,525,000	35.762	7,150,000	0.066
29/01/2026		155.500	0	78,675,000	39.338			1,200,000	0.070
28/01/2026		156.100	0	77,475,000	38.738			1,500,000	0.073
27/01/2026		155.200	0	75,975,000	37.988	150,000	0.069	1,400,000	0.070
26/01/2026		155.500	0	74,725,000	37.362	6,600,000	0.070	2,675,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.