65914 JP#NTES RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65914 JP#NTES RC2604A (R BULL)

Nominal

0.175 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.175	217.200	0	50,000	0.062
03/12/2025	0.175	216.913	0	50,000	0.062
02/12/2025	0.186	223.513	0	50,000	0.062
01/12/2025	0.180	221.513	0	50,000	0.062
28/11/2025	0.168	213.113	0	50,000	0.062
27/11/2025	0.168	213.913	0	50,000	0.062
26/11/2025	0.170	214.313	0	50,000	0.062
25/11/2025	0.173	216.713	0	50,000	0.062
24/11/2025	0.168	215.713	0	50,000	0.062
21/11/2025	0.149	203.713	0	50,000	0.062
20/11/2025	0.165	211.713	0	50,000	0.062
19/11/2025	0.170	214.713	0	50,000	0.062
18/11/2025	0.168	214.113	0	50,000	0.062
17/11/2025	0.176	217.513	0	50,000	0.062
14/11/2025	0.179	218.513	0	50,000	0.062
13/11/2025	0.185	222.713	0	50,000	0.062
12/11/2025	0.181	220.713	0	50,000	0.062
11/11/2025	0.177	219.113	0	50,000	0.062
10/11/2025	0.177	218.713	0	50,000	0.062
07/11/2025	0.176	218.113	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.