65928 JP#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65928 JP#HSI RP28102 (R BEAR)

Nominal

0.130 +0.017 (+15.044%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026	0.113	26,009.400	1,030,000	1,530,000	0.765	90,000	0.122	900,000	0.113
31/07/2026	0.122	25,884.430	190,000	720,000	0.360	40,000	0.141	150,000	0.127
30/07/2026	0.127	25,858.880	1,270,000	610,000	0.305	510,000	0.138	760,000	0.136
29/07/2026	0.134	25,807.920	940,000	360,000	0.180	300,000	0.148	640,000	0.145
28/07/2026	0.180	25,310.850	0	20,000	0.010
27/07/2026	0.186	25,207.180	20,000	20,000	0.010	10,000	0.185	10,000	0.182
24/07/2026	0.210	24,963.230	0	20,000	0.010
23/07/2026	0.189	25,210.810	0	20,000	0.010
22/07/2026	0.219	24,892.660	0	20,000	0.010
21/07/2026	0.195	25,132.290	50,000	20,000	0.010	30,000	0.197	20,000	0.192
20/07/2026	0.196	25,143.050	10,000	30,000	0.015			10,000	0.196
17/07/2026	0.250	24,562.240	0	20,000	0.010
16/07/2026	0.207	25,008.600	30,000	20,000	0.010	10,000	0.212	20,000	0.198
15/07/2026	0.239	24,681.100	0	10,000	0.005
14/07/2026	0.275	24,340.730	0	10,000	0.005
13/07/2026	0.285	24,213.720	0	10,000	0.005
10/07/2026	0.290	24,175.120	0	10,000	0.005
09/07/2026	0.295	24,030.180	0	10,000	0.005
08/07/2026	0.290	24,199.460	0	10,000	0.005
07/07/2026	0.345	23,496.890	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.