65929 BP#HSI RC2811K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65929 BP#HSI RC2811K (R BULL)

Nominal

0.089 +0.034 (+61.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.055	25,321.340	134,260,000	11,650,000	7.767	23,280,000	0.066	14,230,000	0.062
04/03/2026	0.044	25,249.480	186,920,000	20,700,000	13.800	50,480,000	0.030	70,980,000	0.034
03/03/2026	0.093	25,768.080	40,000	200,000	0.133	20,000	0.108	20,000	0.115
02/03/2026	0.121	26,059.850	0	200,000	0.133
27/02/2026	0.173	26,630.540	0	200,000	0.133
26/02/2026	0.152	26,381.020	0	200,000	0.133
25/02/2026	0.179	26,765.720	0	200,000	0.133
24/02/2026	0.173	26,590.320	0	200,000	0.133
23/02/2026	0.208	27,081.910	50,000	200,000	0.133	50,000	0.202
20/02/2026	0.161	26,413.350	250,000	250,000	0.167			250,000	0.167
16/02/2026	0.186	26,705.940	0	0	0.000
13/02/2026	0.172	26,567.120	0	0	0.000
12/02/2026	0.214	27,032.540	0	0	0.000
11/02/2026	0.232	27,266.380	0	0	0.000
10/02/2026	0.225	27,183.150	0	0	0.000
09/02/2026	0.212	27,027.160	100,000	0	0.000	100,000	0.207
06/02/2026	0.172	26,559.950	0	100,000	0.067
05/02/2026	0.199	26,885.240	140,000	100,000	0.067	70,000	0.179	70,000	0.177
04/02/2026	0.198	26,847.320	0	100,000	0.067
03/02/2026	0.198	26,834.770	100,000	100,000	0.067			100,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.