65929 BP#HSI RC2811K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65929 BP#HSI RC2811K (R BULL)

Nominal

0.173 -0.004 (-2.260%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.173	26,487.510	0
19/01/2026	0.177	26,563.900	0	0	0.000
16/01/2026	0.200	26,844.960	0	0	0.000
15/01/2026	0.213	26,923.620	0	0	0.000
14/01/2026	0.213	26,999.810	0	0	0.000
13/01/2026	0.200	26,848.470	0	0	0.000
12/01/2026	0.178	26,608.480	0	0	0.000
09/01/2026	0.142	26,231.790	0	0	0.000
08/01/2026	0.137	26,149.310	0	0	0.000
07/01/2026	0.167	26,458.950	0	0	0.000
06/01/2026	0.188	26,710.450	0	0	0.000
05/01/2026	0.155	26,347.240	0	0	0.000
02/01/2026	0.155	26,338.470	0	0	0.000
31/12/2025	0.087	25,630.540	0	0	0.000
30/12/2025	0.109	25,854.600	0	0	0.000
29/12/2025	0.094	25,635.230	30,000	0	0.000	30,000	0.128
24/12/2025	0.112	25,818.930	0	30,000	0.020
23/12/2025	0.108	25,774.140	60,000	30,000	0.020	30,000	0.116	30,000	0.116
22/12/2025	0.112	25,801.770	30,000	30,000	0.020			30,000	0.113
19/12/2025	0.101	25,690.530	20,000	0	0.000	10,000	0.105	10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.