65931 CI#HSI RC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65931 CI#HSI RC2812G (R BULL)

Nominal

0.206 -0.023 (-10.044%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.229	26,626.280	0	0	0.000
06/05/2026	0.188	26,213.780	0	0	0.000
05/05/2026	0.155	25,898.610	0	0	0.000
04/05/2026	0.176	26,095.880	0	0	0.000
30/04/2026	0.146	25,776.530	0	0	0.000
29/04/2026	0.172	26,111.840	0	0	0.000
28/04/2026	0.143	25,679.780	0	0	0.000
27/04/2026	0.166	25,925.650	0	0	0.000
24/04/2026	0.165	25,978.070	0	0	0.000
23/04/2026	0.160	25,915.200	20,000	0	0.000	10,000	0.156	10,000	0.157
22/04/2026	0.187	26,163.240	0	0	0.000
21/04/2026	0.212	26,487.480	20,000	0	0.000	10,000	0.211	10,000	0.204
20/04/2026	0.202	26,361.070	20,000	0	0.000	10,000	0.202	10,000	0.193
17/04/2026	0.186	26,160.330	0	0	0.000
16/04/2026	0.204	26,394.260	800,000	0	0.000	800,000	0.185
15/04/2026	0.167	25,947.320	2,800,000	800,000	0.400	1,600,000	0.181	1,200,000	0.179
14/04/2026	0.161	25,872.320	810,000	1,200,000	0.600	300,000	0.165	500,000	0.158
13/04/2026	0.139	25,660.850	0	1,000,000	0.500
10/04/2026	0.158	25,893.540	1,020,000	1,000,000	0.500	10,000	0.163	1,010,000	0.171
09/04/2026	0.146	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.