65938 BI#CSPC RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65938 BI#CSPC RC2612A (R BULL)

Nominal

0.227 -0.009 (-3.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.236	10.060	920,000	1,800,000	2.571	300,000	0.236	420,000	0.236
23/02/2026	0.285	10.610	320,000	1,680,000	2.400	320,000	0.294
20/02/2026	0.280	10.520	160,000	2,000,000	2.857			160,000	0.280
16/02/2026	0.249	10.250	1,000,000	1,840,000	2.629	420,000	0.243	580,000	0.241
13/02/2026	0.236	10.110	320,000	1,680,000	2.400	320,000	0.222
12/02/2026	0.242	10.140	460,000	2,000,000	2.857	460,000	0.244
11/02/2026	0.275	10.480	3,080,000	2,460,000	3.514	1,200,000	0.285	1,560,000	0.279
10/02/2026	0.260	10.320	4,040,000	2,100,000	3.000	2,560,000	0.263	1,460,000	0.247
09/02/2026	0.206	9.780	7,520,000	3,200,000	4.571	2,760,000	0.214	4,760,000	0.218
06/02/2026	0.201	9.660	2,120,000	1,200,000	1.714	960,000	0.202	940,000	0.203
05/02/2026	0.205	9.740	800,000	1,220,000	1.743	400,000	0.204	400,000	0.201
04/02/2026	0.201	9.690	3,400,000	1,220,000	1.743	1,700,000	0.204	1,700,000	0.202
03/02/2026	0.222	9.890	120,000	1,220,000	1.743	40,000	0.207	20,000	0.176
02/02/2026	0.145	9.150	3,500,000	1,240,000	1.771	2,960,000	0.195	460,000	0.167
30/01/2026	0.191	9.600	13,820,000	3,740,000	5.343	6,460,000	0.182	2,960,000	0.216
29/01/2026	0.285	10.690	0	7,240,000	10.343
28/01/2026	0.280	10.550	340,000	7,240,000	10.343			340,000	0.245
27/01/2026	0.222	9.940	1,480,000	6,900,000	9.857	840,000	0.218	540,000	0.203
26/01/2026	0.186	9.600	1,080,000	7,200,000	10.286	420,000	0.183	580,000	0.183
23/01/2026	0.210	9.810	300,000	7,040,000	10.057			220,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.