Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0 | 2,915,000 | 2.915 | 375,000 | 0.184 | ||||
13/05/2024 | 0 | 3,290,000 | 3.290 | 810,000 | 0.181 | 1,220,000 | 0.184 | ||
10/05/2024 | 0 | 2,880,000 | 2.880 | 60,000 | 0.179 | ||||
09/05/2024 | 0 | 2,940,000 | 2.940 | 1,030,000 | 0.145 | 1,920,000 | 0.140 | ||
08/05/2024 | 0 | 2,050,000 | 2.050 | 100,000 | 0.138 | 30,000 | 0.142 | ||
07/05/2024 | 0 | 2,120,000 | 2.120 | 170,000 | 0.148 | 50,000 | 0.151 | ||
06/05/2024 | 0 | 2,240,000 | 2.240 | 600,000 | 0.158 | ||||
03/05/2024 | 0 | 1,640,000 | 1.640 | 715,000 | 0.155 | ||||
02/05/2024 | 0 | 2,355,000 | 2.355 | 265,000 | 0.143 | 85,000 | 0.123 | ||
30/04/2024 | 0 | 2,535,000 | 2.535 | 665,000 | 0.128 | 385,000 | 0.130 | ||
29/04/2024 | 0 | 2,815,000 | 2.815 | 1,220,000 | 0.134 | 545,000 | 0.128 | ||
26/04/2024 | 0 | 3,490,000 | 3.490 | 2,375,000 | 0.116 | 995,000 | 0.118 | ||
25/04/2024 | 0 | 4,870,000 | 4.870 | 2,155,000 | 0.101 | 350,000 | 0.108 | ||
24/04/2024 | 0 | 6,675,000 | 6.675 | 6,065,000 | 0.088 | 500,000 | 0.092 | ||
23/04/2024 | 0 | 12,240,000 | 12.240 | 2,645,000 | 0.069 | 1,175,000 | 0.065 | ||
22/04/2024 | 0 | 13,710,000 | 13.710 | 1,280,000 | 0.059 | 3,400,000 | 0.060 | ||
19/04/2024 | 0 | 11,590,000 | 11.590 | 4,715,000 | 0.045 | 3,445,000 | 0.046 | ||
18/04/2024 | 0 | 12,860,000 | 12.860 | 4,885,000 | 0.055 | 4,515,000 | 0.053 | ||
17/04/2024 | 0 | 13,230,000 | 13.230 | 10,000 | 0.050 | 4,210,000 | 0.051 | ||
16/04/2024 | 0 | 9,030,000 | 9.030 | 795,000 | 0.059 | 5,220,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |