65951 SG#BYD RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65951 SG#BYD RP2812G (R BEAR)

Nominal

0.175 -0.010 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.185	92.600	950,000	1,480,000	2.960	800,000	0.161	150,000	0.168
04/03/2026	0.165	95.050	490,000	2,130,000	4.260			460,000	0.170
03/03/2026	0.154	96.200	3,680,000	1,670,000	3.340	1,650,000	0.148	400,000	0.164
02/03/2026	0.131	99.100	2,700,000	2,920,000	5.840	420,000	0.137	1,720,000	0.131
27/02/2026	0.165	94.950	270,000	1,620,000	3.240	250,000	0.172
26/02/2026	0.162	94.950	490,000	1,870,000	3.740	200,000	0.144
25/02/2026	0.133	98.750	140,000	2,070,000	4.140
24/02/2026	0.127	99.350	300,000	2,070,000	4.140	170,000	0.136
23/02/2026	0.119	100.100	3,320,000	2,240,000	4.480	1,340,000	0.119	1,800,000	0.120
20/02/2026	0.154	95.450	440,000	1,780,000	3.560	390,000	0.151
16/02/2026	0.138	97.800	230,000	2,170,000	4.340	230,000	0.148
13/02/2026	0.137	97.750	620,000	2,400,000	4.800			360,000	0.133
12/02/2026	0.129	98.550	110,000	2,040,000	4.080			90,000	0.129
11/02/2026	0.124	99.150	470,000	1,950,000	3.900	100,000	0.122	270,000	0.124
10/02/2026	0.152	95.800	420,000	1,780,000	3.560	420,000	0.150
09/02/2026	0.170	93.550	10,000	2,200,000	4.400
06/02/2026	0.184	92.300	0	2,200,000	4.400
05/02/2026	0.195	91.250	0	2,200,000	4.400
04/02/2026	0.203	90.000	0	2,200,000	4.400
03/02/2026	0.203	90.000	890,000	2,200,000	4.400	890,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.