65951 SG#BYD RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65951 SG#BYD RP2812G (R BEAR)

Nominal

0.136 +0.023 (+20.354%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.113	100.700	2,160,000	2,760,000	5.520	110,000	0.111	950,000	0.114
16/01/2026	0.124	99.200	4,160,000	1,920,000	3.840	890,000	0.120	2,100,000	0.113
15/01/2026	0.124	99.100	990,000	710,000	1.420	730,000	0.125
14/01/2026	0.138	97.600	1,900,000	1,440,000	2.880	1,040,000	0.132	810,000	0.133
13/01/2026	0.143	97.250	2,310,000	1,670,000	3.340	480,000	0.123	1,120,000	0.122
12/01/2026	0.158	95.700	590,000	1,030,000	2.060	290,000	0.160	300,000	0.158
09/01/2026	0.166	94.550	0	1,020,000	2.040
08/01/2026	0.166	94.650	220,000	1,020,000	2.040	220,000	0.168
07/01/2026	0.159	95.300	570,000	1,240,000	2.480	180,000	0.147	320,000	0.156
06/01/2026	0.126	99.200	500,000	1,100,000	2.200			500,000	0.124
05/01/2026	0.153	95.800	20,000	600,000	1.200	20,000	0.148
02/01/2026	0.130	98.750	30,000	620,000	1.240			30,000	0.133
31/12/2025	0.161	95.350	40,000	590,000	1.180	20,000	0.148
30/12/2025	0.141	97.600	0	610,000	1.220
29/12/2025	0.141	97.100	20,000	610,000	1.220			20,000	0.136
24/12/2025	0.175	93.600	0	590,000	1.180
23/12/2025	0.176	93.100	0	590,000	1.180
22/12/2025	0.171	93.750	20,000	590,000	1.180	10,000	0.171
19/12/2025	0.171	93.700	440,000	600,000	1.200	440,000	0.172
18/12/2025	0.171	93.900	430,000	1,040,000	2.080			430,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.