65957 BI#AIA RC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65957 BI#AIA RC2612A

Nominal

0.069 +0.002 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026		84.700	0
25/02/2026		84.500	0	1,550,000	2.583	562,000	0.067	2,000	0.074
24/02/2026		84.850	0	2,110,000	3.517
23/02/2026		85.650	0	2,110,000	3.517			778,000	0.075
20/02/2026		82.300	0	1,332,000	2.220
16/02/2026		82.350	0	1,332,000	2.220	100,000	0.048	500,000	0.045
13/02/2026		80.300	0	932,000	1.553	878,000	0.023
12/02/2026		83.800	0	1,810,000	3.017
11/02/2026		85.550	0	1,810,000	3.017			198,000	0.081
10/02/2026		85.900	0	1,612,000	2.687	534,000	0.082	100,000	0.096
09/02/2026		86.350	0	2,046,000	3.410	1,688,000	0.084
06/02/2026		83.500	0	3,734,000	6.223	632,000	0.064	3,862,000	0.063
05/02/2026		88.400	0	504,000	0.840			66,000	0.108
04/02/2026		90.700	0	438,000	0.730	3,638,000	0.126	2,278,000	0.126
03/02/2026		89.450	0	1,798,000	2.997	5,438,000	0.123	5,202,000	0.122
02/02/2026		89.050	0	2,034,000	3.390	5,378,000	0.116	6,062,000	0.117
30/01/2026		90.350	0	1,350,000	2.250	3,086,000	0.135	2,690,000	0.134
29/01/2026		90.950	0	1,746,000	2.910	2,574,000	0.132	1,540,000	0.136
28/01/2026		88.850	0	2,780,000	4.633	2,902,000	0.114	4,836,000	0.115
27/01/2026		86.450	0	846,000	1.410	1,640,000	0.081	732,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.