65967 BP#HSI RC28083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65967 BP#HSI RC28083 (R BULL)

Nominal

0.057 -0.041 (-41.837%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026		23,924.810	0	47,240,000	18.896	24,350,000	0.057	64,080,000	0.064
17/06/2026		24,312.160	0	7,510,000	3.004	2,500,000	0.104	1,800,000	0.099
16/06/2026		24,493.950	0	8,210,000	3.284	680,000	0.135	910,000	0.113
15/06/2026		24,842.670	0	7,980,000	3.192	3,270,000	0.168
12/06/2026		24,718.100	0	11,250,000	4.500	6,990,000	0.130	10,360,000	0.127
11/06/2026		24,249.290	0	7,880,000	3.152	6,800,000	0.088	12,350,000	0.077
10/06/2026		24,407.960	0	2,330,000	0.932	2,060,000	0.107	2,240,000	0.100
09/06/2026		24,565.900	0	2,150,000	0.860			30,000	0.131
08/06/2026		24,657.060	0	2,120,000	0.848	20,000	0.132	540,000	0.125
05/06/2026		24,961.950	0	1,600,000	0.640			1,020,000	0.164
04/06/2026		25,253.400	0	580,000	0.232	10,000	0.192	20,000	0.186
03/06/2026		25,633.210	0	570,000	0.228			10,000	0.236
02/06/2026		26,038.320	0	560,000	0.224	170,000	0.250
01/06/2026		25,398.180	0	730,000	0.292	170,000	0.204
29/05/2026		25,182.390	0	900,000	0.360	120,000	0.176	10,000	0.170
28/05/2026		25,006.160	0	1,010,000	0.404	390,000	0.160	1,050,000	0.149
27/05/2026		25,328.230	0	350,000	0.140	10,000	0.192	10,000	0.186
26/05/2026		25,599.450	0	350,000	0.140
22/05/2026		25,606.030	0	350,000	0.140	1,180,000	0.214
21/05/2026		25,386.520	0	1,530,000	0.612			1,180,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.