65967 BP#HSI RC28083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65967 BP#HSI RC28083 (R BULL)

Nominal

0.305 +0.040 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.265	26,213.780	0	350,000	0.140
05/05/2026	0.235	25,898.610	140,000	350,000	0.140	70,000	0.231	70,000	0.226
04/05/2026	0.260	26,095.880	200,000	350,000	0.140	200,000	0.270
30/04/2026	0.223	25,776.530	200,000	550,000	0.220			200,000	0.229
29/04/2026	0.250	26,111.840	0	350,000	0.140
28/04/2026	0.218	25,679.780	20,000	350,000	0.140	10,000	0.220	10,000	0.216
27/04/2026	0.245	25,925.650	0	350,000	0.140
24/04/2026	0.245	25,978.070	20,000	350,000	0.140	10,000	0.229	10,000	0.222
23/04/2026	0.241	25,915.200	320,000	350,000	0.140	160,000	0.241	160,000	0.236
22/04/2026	0.270	26,163.240	0	350,000	0.140
21/04/2026	0.290	26,487.480	0	350,000	0.140
20/04/2026	0.280	26,361.070	0	350,000	0.140
17/04/2026	0.265	26,160.330	0	350,000	0.140
16/04/2026	0.280	26,394.260	0	350,000	0.140
15/04/2026	0.245	25,947.320	10,000	350,000	0.140	10,000	0.260
14/04/2026	0.237	25,872.320	230,000	360,000	0.144	230,000	0.224
13/04/2026	0.217	25,660.850	240,000	590,000	0.236			240,000	0.212
10/04/2026	0.237	25,893.540	40,000	350,000	0.140	40,000	0.250
09/04/2026	0.226	25,752.400	30,000	390,000	0.156	20,000	0.234	10,000	0.224
08/04/2026	0.238	25,893.020	10,000	400,000	0.160	10,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.