Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.270 | 388.600 | 0 | 40,000 | 0.027 | ||||
19/09/2024 | 0.270 | 388.800 | 30,000 | 40,000 | 0.027 | ||||
17/09/2024 | 0.247 | 380.000 | 0 | 40,000 | 0.027 | ||||
16/09/2024 | 0.246 | 377.800 | 0 | 40,000 | 0.027 | ||||
13/09/2024 | 0.241 | 374.800 | 0 | 40,000 | 0.027 | ||||
12/09/2024 | 0.238 | 372.600 | 0 | 40,000 | 0.027 | ||||
11/09/2024 | 0.234 | 370.200 | 0 | 40,000 | 0.027 | ||||
10/09/2024 | 0.234 | 368.600 | 0 | 40,000 | 0.027 | ||||
09/09/2024 | 0.238 | 371.200 | 0 | 40,000 | 0.027 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.244 | 373.400 | 0 | 40,000 | 0.027 | ||||
04/09/2024 | 0.244 | 372.800 | 0 | 40,000 | 0.027 | ||||
03/09/2024 | 0.250 | 378.200 | 0 | 40,000 | 0.027 | ||||
02/09/2024 | 0.250 | 377.800 | 10,000 | 40,000 | 0.027 | ||||
30/08/2024 | 0.250 | 382.000 | 0 | 40,000 | 0.027 | ||||
29/08/2024 | 0.247 | 377.600 | 0 | 40,000 | 0.027 | ||||
28/08/2024 | 0.245 | 374.200 | 0 | 40,000 | 0.027 | ||||
27/08/2024 | 0.249 | 381.800 | 0 | 40,000 | 0.027 | ||||
26/08/2024 | 0.247 | 382.000 | 0 | 40,000 | 0.027 | ||||
23/08/2024 | 0.247 | 375.600 | 0 | 40,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |