65970 BI#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65970 BI#HUAHORC2612A (R BULL)

Nominal

1.000 -0.130 (-11.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	1.130	185.500	10,000	270,000	0.450
09/07/2026	1.320	201.800	10,000	270,000	0.450
08/07/2026	1.120	186.100	0	270,000	0.450
07/07/2026	1.090	180.000	10,000	270,000	0.450	10,000	1.120
06/07/2026	1.070	178.000	0	280,000	0.467
03/07/2026	1.070	178.000	0	280,000	0.467
02/07/2026	1.120	186.100	60,000	280,000	0.467	50,000	1.260	10,000	1.120
30/06/2026	1.410	215.200	0	320,000	0.533
29/06/2026	1.310	204.200	10,000	320,000	0.533
26/06/2026	1.170	189.500	0	320,000	0.533
25/06/2026	1.180	192.800	0	320,000	0.533
24/06/2026	1.170	192.000	20,000	320,000	0.533	10,000	1.160
23/06/2026	0.920	166.300	20,000	330,000	0.550			20,000	0.910
22/06/2026	0.920	164.600	0	310,000	0.517
18/06/2026	0.960	168.100	10,000	310,000	0.517
17/06/2026	0.850	159.200	10,000	310,000	0.517
16/06/2026	0.740	146.700	10,000	310,000	0.517			10,000	0.740
15/06/2026	0.800	153.200	10,000	300,000	0.500			10,000	0.800
12/06/2026	0.660	139.200	10,000	290,000	0.483
11/06/2026	0.640	139.300	30,000	290,000	0.483			30,000	0.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.