65981 BP#HSI RC28088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65981 BP#HSI RC28088 (R BULL)

Nominal

0.143 -0.025 (-14.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.168	25,253.400	5,280,000	110,780,000	44.312	40,000	0.174	4,030,000	0.168
03/06/2026	0.204	25,633.210	2,890,000	106,790,000	42.716	1,450,000	0.208	940,000	0.212
02/06/2026	0.244	26,038.320	18,490,000	107,300,000	42.920	17,000,000	0.214	510,000	0.186
01/06/2026	0.181	25,398.180	5,190,000	123,790,000	49.516	1,790,000	0.177	1,070,000	0.175
29/05/2026	0.160	25,182.390	14,360,000	124,510,000	49.804	1,200,000	0.160	3,600,000	0.155
28/05/2026	0.140	25,006.160	71,820,000	122,110,000	48.844	9,000,000	0.138	60,260,000	0.125
27/05/2026	0.166	25,328.230	4,630,000	70,850,000	28.340	70,000	0.186	4,460,000	0.178
26/05/2026	0.196	25,599.450	1,250,000	66,460,000	26.584	730,000	0.204	520,000	0.196
22/05/2026	0.197	25,606.030	2,520,000	66,670,000	26.668	2,410,000	0.199	100,000	0.199
21/05/2026	0.174	25,386.520	3,270,000	68,980,000	27.592	430,000	0.214	2,820,000	0.185
20/05/2026	0.197	25,651.120	2,390,000	66,590,000	26.636	800,000	0.199	1,590,000	0.194
19/05/2026	0.212	25,797.850	1,340,000	65,800,000	26.320	770,000	0.212	570,000	0.205
18/05/2026	0.198	25,675.180	2,050,000	66,000,000	26.400	530,000	0.200	1,470,000	0.194
15/05/2026	0.228	25,962.730	920,000	65,060,000	26.024			920,000	0.228
14/05/2026	0.270	26,389.040	230,000	64,140,000	25.656	170,000	0.287	60,000	0.293
13/05/2026	0.265	26,388.440	40,000	64,250,000	25.700			40,000	0.260
12/05/2026	0.265	26,347.910	180,000	64,210,000	25.684	150,000	0.277	30,000	0.275
11/05/2026	0.265	26,406.840	10,000	64,330,000	25.732	10,000	0.255
08/05/2026	0.265	26,393.710	730,000	64,340,000	25.736	520,000	0.265	210,000	0.260
07/05/2026	0.290	26,626.280	1,400,000	64,650,000	25.860	1,400,000	0.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.