66029 UB#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66029 UB#HSI RP2803V (R BEAR)

Nominal

0.060 +0.027 (+81.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.033	26,626.280	145,390,000	16,190,000	8.090	36,800,000	0.038	37,650,000	0.037
06/05/2026	0.079	26,213.780	39,110,000	15,340,000	7.670	2,360,000	0.101	12,000,000	0.091
05/05/2026	0.115	25,898.610	24,370,000	5,700,000	2.850	13,560,000	0.122	1,240,000	0.112
04/05/2026	0.089	26,095.880	70,970,000	18,020,000	9.010	17,230,000	0.083	26,360,000	0.074
30/04/2026	0.124	25,776.530	9,120,000	8,890,000	4.450	4,030,000	0.116	2,590,000	0.121
29/04/2026	0.093	26,111.840	21,750,000	10,330,000	5.170	5,740,000	0.104	11,950,000	0.106
28/04/2026	0.134	25,679.780	15,690,000	4,120,000	2.060	4,980,000	0.128	6,820,000	0.132
27/04/2026	0.103	25,925.650	17,180,000	2,280,000	1.140	8,690,000	0.106	3,320,000	0.102
24/04/2026	0.103	25,978.070	32,950,000	7,650,000	3.820	11,490,000	0.116	13,840,000	0.111
23/04/2026	0.109	25,915.200	17,650,000	5,300,000	2.650	4,580,000	0.110	6,300,000	0.108
22/04/2026	0.080	26,163.240	3,400,000	3,580,000	1.790	1,440,000	0.086	500,000	0.079
21/04/2026	0.050	26,487.480	12,070,000	4,520,000	2.260	4,220,000	0.053	3,960,000	0.050
20/04/2026	0.062	26,361.070	9,130,000	4,780,000	2.390	2,690,000	0.067	5,290,000	0.071
17/04/2026	0.085	26,160.330	7,760,000	2,180,000	1.090	4,130,000	0.082	760,000	0.074
16/04/2026	0.060	26,394.260	12,120,000	5,550,000	2.770	2,020,000	0.066	6,850,000	0.072
15/04/2026	0.105	25,947.320	1,910,000	720,000	0.360	780,000	0.098	1,130,000	0.086
14/04/2026	0.112	25,872.320	850,000	370,000	0.180	300,000	0.121	550,000	0.112
13/04/2026	0.137	25,660.850	500,000	120,000	0.060	400,000	0.147	100,000	0.141
10/04/2026	0.114	25,893.540	1,800,000	420,000	0.210	900,000	0.106	900,000	0.099
09/04/2026	0.127	25,752.400	310,000	420,000	0.210	10,000	0.134	300,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.