66034 UB#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66034 UB#HSI RP2804Q (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.159	25,471.150	350,000	740,000	0.370	250,000	0.174	100,000	0.158
17/08/2026	0.158	25,453.230	350,000	890,000	0.450	70,000	0.157	280,000	0.158
14/08/2026	0.191	25,116.850	370,000	680,000	0.340	170,000	0.189	200,000	0.182
13/08/2026	0.166	25,396.510	300,000	650,000	0.330	300,000	0.167
12/08/2026	0.164	25,440.170	400,000	950,000	0.470	100,000	0.161	300,000	0.162
11/08/2026	0.140	25,652.820	2,290,000	750,000	0.380	1,600,000	0.127	690,000	0.117
10/08/2026	0.114	25,937.490	3,770,000	1,660,000	0.830	1,610,000	0.125	2,020,000	0.126
07/08/2026	0.140	25,668.030	250,000	1,250,000	0.620	50,000	0.160	200,000	0.146
06/08/2026	0.155	25,530.280	1,170,000	1,100,000	0.550	1,110,000	0.152	60,000	0.149
05/08/2026	0.117	25,915.820	4,190,000	2,150,000	1.070	2,050,000	0.119	2,140,000	0.118
04/08/2026	0.124	25,852.920	2,120,000	2,060,000	1.030	1,380,000	0.122	640,000	0.117
03/08/2026	0.109	26,009.400	11,370,000	2,800,000	1.400	4,850,000	0.108	4,660,000	0.111
31/07/2026	0.118	25,884.430	6,840,000	2,990,000	1.490	2,800,000	0.129	3,960,000	0.124
30/07/2026	0.121	25,858.880	2,960,000	1,830,000	0.920	1,740,000	0.126	1,220,000	0.127
29/07/2026	0.128	25,807.920	2,930,000	2,350,000	1.180	290,000	0.142	2,640,000	0.133
28/07/2026	0.174	25,310.850	100,000	0	0.000	100,000	0.178
27/07/2026	0.179	25,207.180	100,000	100,000	0.050			100,000	0.178
24/07/2026	0.204	24,963.230	100,000	0	0.000	100,000	0.209
23/07/2026	0.182	25,210.810	100,000	100,000	0.050			100,000	0.185
22/07/2026	0.212	24,892.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.