Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.234 | 5,749.690 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.234 | 5,743.780 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.222 | 5,856.440 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.220 | 5,879.580 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.208 | 6,003.970 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.208 | 6,016.830 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.218 | 5,895.320 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.219 | 5,868.970 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.219 | 5,863.570 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.218 | 5,874.990 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.211 | 5,960.720 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.225 | 5,810.790 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.233 | 5,728.130 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.223 | 5,825.420 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.228 | 5,754.650 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.228 | 5,757.670 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.214 | 5,905.270 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.224 | 5,803.990 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.224 | 5,780.210 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.219 | 5,848.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |