Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.018 | 250.200 | 17,305,000 | 4,000,000 | 5.000 | 7,340,000 | 0.018 | 2,360,000 | 0.023 |
25/04/2024 | 0.026 | 246.800 | 24,395,000 | 8,980,000 | 11.220 | 10,290,000 | 0.022 | 6,950,000 | 0.027 |
24/04/2024 | 0.042 | 239.000 | 7,715,000 | 12,320,000 | 15.400 | 1,930,000 | 0.043 | 3,115,000 | 0.047 |
23/04/2024 | 0.058 | 230.800 | 1,130,000 | 11,135,000 | 13.920 | 225,000 | 0.059 | 805,000 | 0.061 |
22/04/2024 | 0.079 | 220.000 | 4,405,000 | 10,555,000 | 13.190 | 3,010,000 | 0.077 | 1,095,000 | 0.080 |
19/04/2024 | 0.089 | 214.600 | 2,090,000 | 12,470,000 | 15.590 | 610,000 | 0.091 | 970,000 | 0.091 |
18/04/2024 | 0.079 | 218.600 | 11,245,000 | 12,110,000 | 15.140 | 1,570,000 | 0.083 | 7,400,000 | 0.079 |
17/04/2024 | 0.086 | 215.600 | 4,705,000 | 6,280,000 | 7.850 | 1,000,000 | 0.087 | 1,015,000 | 0.089 |
16/04/2024 | 0.083 | 217.600 | 2,865,000 | 6,265,000 | 7.830 | 1,025,000 | 0.080 | 1,000,000 | 0.081 |
15/04/2024 | 0.069 | 224.400 | 11,415,000 | 6,290,000 | 7.860 | 2,220,000 | 0.069 | 6,920,000 | 0.067 |
12/04/2024 | 0.062 | 228.200 | 2,310,000 | 1,590,000 | 1.990 | 1,280,000 | 0.056 | 800,000 | 0.062 |
11/04/2024 | 0.050 | 234.000 | 1,750,000 | 2,070,000 | 2.590 | 530,000 | 0.054 | 1,020,000 | 0.052 |
10/04/2024 | 0.049 | 234.600 | 670,000 | 1,580,000 | 1.980 | 325,000 | 0.053 | ||
09/04/2024 | 0.055 | 231.200 | 3,925,000 | 1,905,000 | 2.380 | 1,725,000 | 0.055 | 1,095,000 | 0.056 |
08/04/2024 | 0.061 | 228.200 | 2,945,000 | 2,535,000 | 3.170 | 375,000 | 0.063 | 640,000 | 0.063 |
05/04/2024 | 0.064 | 226.400 | 2,490,000 | 2,270,000 | 2.840 | 1,005,000 | 0.066 | 50,000 | 0.067 |
03/04/2024 | 0.060 | 228.400 | 3,195,000 | 3,225,000 | 4.030 | 555,000 | 0.055 | 330,000 | 0.054 |
02/04/2024 | 0.049 | 234.000 | 14,390,000 | 3,450,000 | 4.310 | 3,290,000 | 0.049 | 2,975,000 | 0.050 |
28/03/2024 | 0.060 | 227.800 | 29,680,000 | 3,765,000 | 4.710 | 10,095,000 | 0.057 | 4,085,000 | 0.057 |
27/03/2024 | 0.057 | 228.800 | 8,950,000 | 9,775,000 | 12.220 | 2,335,000 | 0.055 | 3,850,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |