66096 SG#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66096 SG#HSI RP2804L (R BEAR)

Nominal

0.320 -0.020 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.340	23,350.030	0	10,190,000	5.095
02/07/2026	0.370	23,055.030	0	10,190,000	5.095
30/06/2026	0.375	22,881.020	0	10,190,000	5.095
29/06/2026	0.370	23,026.680	0	10,190,000	5.095
26/06/2026	0.390	22,671.860	0	10,190,000	5.095
25/06/2026	0.350	23,076.910	0	10,190,000	5.095
24/06/2026	0.330	23,412.180	0	10,190,000	5.095
23/06/2026	0.330	23,336.280	0	10,190,000	5.095
22/06/2026	0.300	23,768.520	500,000	10,190,000	5.095	500,000	0.304
18/06/2026	0.295	23,924.810	1,150,000	10,690,000	5.345	1,150,000	0.289
17/06/2026	0.248	24,312.160	0	11,840,000	5.920
16/06/2026	0.237	24,493.950	270,000	11,840,000	5.920	270,000	0.224
15/06/2026	0.204	24,842.670	350,000	12,110,000	6.055			240,000	0.199
12/06/2026	0.219	24,718.100	1,040,000	11,870,000	5.935	180,000	0.219	780,000	0.212
11/06/2026	0.265	24,249.290	650,000	11,270,000	5.635	650,000	0.275
10/06/2026	0.246	24,407.960	120,000	11,920,000	5.960	90,000	0.253
09/06/2026	0.228	24,565.900	0	12,010,000	6.005
08/06/2026	0.225	24,657.060	4,510,000	12,010,000	6.005	4,410,000	0.222	100,000	0.210
05/06/2026	0.192	24,961.950	220,000	16,320,000	8.160	140,000	0.188
04/06/2026	0.171	25,253.400	580,000	16,460,000	8.230	400,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.