Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.133 | 75.300 | 200,000 | 8,110,000 | 20.280 | 100,000 | 0.133 | ||
25/04/2024 | 0.112 | 73.000 | 680,000 | 8,210,000 | 20.530 | 490,000 | 0.111 | 70,000 | 0.105 |
24/04/2024 | 0.105 | 72.500 | 2,200,000 | 8,630,000 | 21.580 | 210,000 | 0.105 | 1,180,000 | 0.092 |
23/04/2024 | 0.080 | 69.800 | 8,910,000 | 7,660,000 | 19.150 | 3,020,000 | 0.077 | 1,970,000 | 0.077 |
22/04/2024 | 0.063 | 68.450 | 13,710,000 | 8,710,000 | 21.780 | 2,400,000 | 0.065 | 5,610,000 | 0.064 |
19/04/2024 | 0.048 | 66.700 | 7,720,000 | 5,500,000 | 13.750 | 5,190,000 | 0.043 | 2,240,000 | 0.042 |
18/04/2024 | 0.057 | 67.900 | 1,680,000 | 8,450,000 | 21.130 | 260,000 | 0.057 | 540,000 | 0.056 |
17/04/2024 | 0.060 | 68.000 | 5,070,000 | 8,170,000 | 20.430 | 1,220,000 | 0.055 | 2,980,000 | 0.059 |
16/04/2024 | 0.063 | 68.450 | 4,910,000 | 6,410,000 | 16.030 | 3,830,000 | 0.064 | 530,000 | 0.068 |
15/04/2024 | 0.083 | 70.400 | 3,800,000 | 9,710,000 | 24.280 | 1,510,000 | 0.082 | 1,740,000 | 0.081 |
12/04/2024 | 0.095 | 71.650 | 1,380,000 | 9,480,000 | 23.700 | 900,000 | 0.098 | 10,000 | 0.105 |
11/04/2024 | 0.121 | 74.200 | 150,000 | 10,370,000 | 25.930 | 50,000 | 0.121 | ||
10/04/2024 | 0.121 | 73.950 | 1,650,000 | 10,420,000 | 26.050 | 510,000 | 0.115 | ||
09/04/2024 | 0.083 | 70.500 | 170,000 | 10,930,000 | 27.330 | ||||
08/04/2024 | 0.081 | 70.400 | 720,000 | 10,930,000 | 27.330 | 670,000 | 0.078 | ||
05/04/2024 | 0.078 | 70.050 | 700,000 | 11,600,000 | 29.000 | ||||
03/04/2024 | 0.082 | 70.350 | 320,000 | 11,600,000 | 29.000 | ||||
02/04/2024 | 0.088 | 71.000 | 2,460,000 | 11,600,000 | 29.000 | 840,000 | 0.078 | ||
28/03/2024 | 0.081 | 70.250 | 17,130,000 | 12,440,000 | 31.100 | 4,110,000 | 0.080 | 7,440,000 | 0.082 |
27/03/2024 | 0.067 | 68.800 | 1,800,000 | 9,110,000 | 22.780 | 740,000 | 0.067 | 200,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |