Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.046 | 239.000 | 10,170,000 | ||||||
23/04/2024 | 0.059 | 230.800 | 6,230,000 | 6,900,000 | 6.900 | 1,035,000 | 0.067 | 3,030,000 | 0.064 |
22/04/2024 | 0.079 | 220.000 | 1,235,000 | 4,905,000 | 4.905 | 10,000 | 0.076 | 925,000 | 0.078 |
19/04/2024 | 0.088 | 214.600 | 2,905,000 | 3,990,000 | 3.990 | 1,855,000 | 0.091 | 730,000 | 0.090 |
18/04/2024 | 0.080 | 218.600 | 2,015,000 | 5,115,000 | 5.115 | 130,000 | 0.082 | 1,585,000 | 0.079 |
17/04/2024 | 0.085 | 215.600 | 2,280,000 | 3,660,000 | 3.660 | 1,645,000 | 0.085 | 635,000 | 0.087 |
16/04/2024 | 0.082 | 217.600 | 3,475,000 | 4,670,000 | 4.670 | 915,000 | 0.081 | 725,000 | 0.080 |
15/04/2024 | 0.070 | 224.400 | 2,475,000 | 4,860,000 | 4.860 | 1,220,000 | 0.069 | 1,060,000 | 0.068 |
12/04/2024 | 0.064 | 228.200 | 2,000,000 | 5,020,000 | 5.020 | 640,000 | 0.060 | 1,245,000 | 0.061 |
11/04/2024 | 0.053 | 234.000 | 2,045,000 | 4,415,000 | 4.415 | 1,640,000 | 0.056 | ||
10/04/2024 | 0.052 | 234.600 | 2,995,000 | 6,055,000 | 6.055 | 900,000 | 0.057 | 770,000 | 0.055 |
09/04/2024 | 0.059 | 231.200 | 3,415,000 | 6,185,000 | 6.185 | 1,550,000 | 0.057 | 1,455,000 | 0.059 |
08/04/2024 | 0.064 | 228.200 | 4,300,000 | 6,280,000 | 6.280 | 1,555,000 | 0.066 | 2,195,000 | 0.065 |
05/04/2024 | 0.066 | 226.400 | 3,455,000 | 5,640,000 | 5.640 | 1,925,000 | 0.068 | 540,000 | 0.071 |
03/04/2024 | 0.062 | 228.400 | 1,305,000 | 7,025,000 | 7.025 | 295,000 | 0.057 | ||
02/04/2024 | 0.053 | 234.000 | 3,355,000 | 7,320,000 | 7.320 | 1,825,000 | 0.052 | 360,000 | 0.054 |
28/03/2024 | 0.063 | 227.800 | 1,500,000 | 8,785,000 | 8.785 | 825,000 | 0.063 | 320,000 | 0.062 |
27/03/2024 | 0.062 | 228.800 | 2,745,000 | 9,290,000 | 9.290 | 960,000 | 0.058 | 40,000 | 0.059 |
26/03/2024 | 0.054 | 233.000 | 8,470,000 | 10,210,000 | 10.210 | 6,210,000 | 0.054 | 1,190,000 | 0.056 |
25/03/2024 | 0.055 | 231.600 | 3,510,000 | 15,230,000 | 15.230 | 400,000 | 0.054 | 450,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 08:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |