Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66139 DS#HSI RP2803D (R BEAR)
Nominal 
0.166 +0.017 (+11.409%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.149 | 25,500.580 | 10,000 | 30,000 | 0.030 | 10,000 | 0.147 | ||
| 18/03/2026 | 0.093 | 26,025.420 | 80,000 | 40,000 | 0.040 | 30,000 | 0.091 | 50,000 | 0.099 |
| 17/03/2026 | 0.109 | 25,868.540 | 5,900,000 | 20,000 | 0.020 | 2,870,000 | 0.095 | 2,830,000 | 0.096 |
| 16/03/2026 | 0.117 | 25,834.020 | 50,000 | 60,000 | 0.060 | 50,000 | 0.120 | ||
| 13/03/2026 | 0.148 | 25,465.600 | 30,000 | 10,000 | 0.010 | 30,000 | 0.145 | ||
| 12/03/2026 | 0.126 | 25,716.760 | 20,000 | 40,000 | 0.040 | 10,000 | 0.126 | 10,000 | 0.125 |
| 11/03/2026 | 0.113 | 25,898.760 | 80,000 | 40,000 | 0.040 | 20,000 | 0.110 | 20,000 | 0.097 |
| 10/03/2026 | 0.110 | 25,959.900 | 0 | 40,000 | 0.040 | ||||
| 09/03/2026 | 0.163 | 25,408.460 | 40,000 | 40,000 | 0.040 | 20,000 | 0.174 | 20,000 | 0.171 |
| 06/03/2026 | 0.125 | 25,757.290 | 100,000 | 40,000 | 0.040 | 40,000 | 0.129 | 60,000 | 0.133 |
| 05/03/2026 | 0.163 | 25,321.340 | 90,000 | 20,000 | 0.020 | 40,000 | 0.158 | 50,000 | 0.129 |
| 04/03/2026 | 0.173 | 25,249.480 | 20,000 | 10,000 | 0.010 | 10,000 | 0.175 | 10,000 | 0.173 |
| 03/03/2026 | 0.124 | 25,768.080 | 670,000 | 10,000 | 0.010 | 350,000 | 0.107 | 220,000 | 0.093 |
| 02/03/2026 | 0.096 | 26,059.850 | 2,250,000 | 140,000 | 0.140 | 1,000,000 | 0.090 | 1,140,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |