66142 DS#HSI RP2803G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66142 DS#HSI RP2803G (R BEAR)

Nominal

0.183 +0.017 (+10.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.166	25,500.580	0	60,000	0.060
18/03/2026	0.111	26,025.420	20,000	60,000	0.060	10,000	0.112	10,000	0.108
17/03/2026	0.124	25,868.540	100,000	60,000	0.060	50,000	0.124	50,000	0.094
16/03/2026	0.132	25,834.020	0	60,000	0.060
13/03/2026	0.165	25,465.600	20,000	60,000	0.060	10,000	0.150	10,000	0.164
12/03/2026	0.141	25,716.760	550,000	60,000	0.060	550,000	0.147
11/03/2026	0.127	25,898.760	0	610,000	0.610
10/03/2026	0.124	25,959.900	50,000	610,000	0.610			50,000	0.130
09/03/2026	0.180	25,408.460	60,000	560,000	0.560			60,000	0.197
06/03/2026	0.140	25,757.290	200,000	500,000	0.500	200,000	0.143
05/03/2026	0.173	25,321.340	1,630,000	700,000	0.700	1,430,000	0.157	200,000	0.147
04/03/2026	0.185	25,249.480	3,030,000	1,930,000	1.930	800,000	0.172	2,230,000	0.182
03/03/2026	0.135	25,768.080	0	500,000	0.500
02/03/2026	0.109	26,059.850	530,000	500,000	0.500	10,000	0.112	510,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.