66142 DS#HSI RP2803G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66142 DS#HSI RP2803G (R BEAR)

Nominal

0.053 -0.043 (-44.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.096	26,213.780	130,000	70,000	0.070	80,000	0.096	50,000	0.098
05/05/2026	0.130	25,898.610	30,000	100,000	0.100	30,000	0.140
04/05/2026	0.102	26,095.880	170,000	130,000	0.130	70,000	0.102	100,000	0.094
30/04/2026	0.140	25,776.530	380,000	100,000	0.100	300,000	0.136	80,000	0.141
29/04/2026	0.107	26,111.840	300,000	320,000	0.320			300,000	0.112
28/04/2026	0.150	25,679.780	30,000	20,000	0.020	30,000	0.150
27/04/2026	0.118	25,925.650	0	50,000	0.050
24/04/2026	0.119	25,978.070	0	50,000	0.050
23/04/2026	0.123	25,915.200	0	50,000	0.050
22/04/2026	0.098	26,163.240	10,580,000	50,000	0.050	5,400,000	0.106	5,180,000	0.106
21/04/2026	0.070	26,487.480	2,140,000	270,000	0.270	960,000	0.080	1,180,000	0.076
20/04/2026	0.083	26,361.070	80,000	50,000	0.050	40,000	0.089	40,000	0.086
17/04/2026	0.104	26,160.330	19,360,000	50,000	0.050	9,730,000	0.095	9,630,000	0.095
16/04/2026	0.079	26,394.260	250,000	150,000	0.150	100,000	0.089	150,000	0.091
15/04/2026	0.119	25,947.320	50,000	100,000	0.100			50,000	0.097
14/04/2026	0.128	25,872.320	0	50,000	0.050
13/04/2026	0.150	25,660.850	50,000	50,000	0.050	50,000	0.156
10/04/2026	0.130	25,893.540	0	100,000	0.100
09/04/2026	0.141	25,752.400	0	100,000	0.100
08/04/2026	0.127	25,893.020	100,000	100,000	0.100			100,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.