66166 BP#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66166 BP#HSI RP28035 (R BEAR)

Nominal

0.030 -0.049 (-62.025%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.079	25,947.320	201,710,000	54,690,000	27.345	33,190,000	0.062	27,500,000	0.055
14/04/2026	0.086	25,872.320	142,970,000	60,380,000	30.190	22,280,000	0.096	31,700,000	0.086
13/04/2026	0.109	25,660.850	146,230,000	50,960,000	25.480	19,690,000	0.117	17,420,000	0.113
10/04/2026	0.087	25,893.540	187,640,000	53,230,000	26.615	35,250,000	0.079	20,770,000	0.078
09/04/2026	0.102	25,752.400	231,360,000	67,710,000	33.855	25,940,000	0.103	32,500,000	0.096
08/04/2026	0.084	25,893.020	275,970,000	61,150,000	30.575	29,610,000	0.094	75,450,000	0.090
02/04/2026	0.166	25,116.530	11,220,000	15,310,000	7.655	190,000	0.175	60,000	0.158
01/04/2026	0.150	25,294.030	33,070,000	15,440,000	7.720	3,330,000	0.149	8,550,000	0.143
31/03/2026	0.197	24,788.140	6,960,000	10,220,000	5.110	1,680,000	0.197	3,840,000	0.189
30/03/2026	0.199	24,750.790	12,100,000	8,060,000	4.030	4,120,000	0.215	600,000	0.205
27/03/2026	0.176	24,951.880	14,040,000	11,580,000	5.790	200,000	0.172	1,080,000	0.177
26/03/2026	0.189	24,856.430	19,410,000	10,700,000	5.350	3,880,000	0.183	70,000	0.159
25/03/2026	0.143	25,335.950	25,580,000	14,510,000	7.255	270,000	0.149	3,030,000	0.146
24/03/2026	0.166	25,063.710	27,240,000	11,750,000	5.875	16,550,000	0.198	7,830,000	0.187
23/03/2026	0.229	24,382.470	11,070,000	20,470,000	10.235	230,000	0.201	100,000	0.205
20/03/2026	0.144	25,277.320	94,060,000	20,600,000	10.300	16,580,000	0.131	4,940,000	0.135
19/03/2026	0.125	25,500.580	214,390,000	32,240,000	16.120	59,310,000	0.114	14,920,000	0.112
18/03/2026	0.067	26,025.420	353,030,000	76,630,000	38.315	44,880,000	0.076	39,750,000	0.069
17/03/2026	0.080	25,868.540	688,130,000	81,760,000	40.880	166,140,000	0.066	156,810,000	0.057
16/03/2026	0.088	25,834.020	334,860,000	91,090,000	45.545	30,570,000	0.121	90,360,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.